Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Creo Engine Historical Data

CREO Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 1 AM $0.000921
+0.16%
$634,555 $183,918
Apr 24, 12 AM $0.000919
+0.86%
$633,267 $172,962
Apr 23, 11 PM $0.000911
-5.04%
$627,657 $602,912
Apr 23, 10 PM $0.00099
+0.18%
$681,722 $434,534
Apr 23, 9 PM $0.000983
+6.80%
$677,273 $501,534
Apr 23, 8 PM $0.00103
+0.00%
$706,364 $436,874
Apr 23, 7 PM $0.00103
+2.01%
$711,180 $432,816
Apr 23, 6 PM $0.00102
+1.00%
$701,493 $431,645
Apr 23, 5 PM $0.000998
-4.31%
$687,247 $529,186
Apr 23, 4 PM $0.00104
+4.89%
$716,373 $431,251
Apr 23, 3 PM $0.000979
-7.54%
$674,167 $462,182
Apr 23, 2 PM $0.00106
+1.95%
$731,529 $428,848
Apr 23, 1 PM $0.00106
+3.61%
$733,527 $430,988
Apr 23, 12 PM $0.00105
-0.64%
$722,849 $431,116
Apr 23, 11 AM $0.00106
-3.08%
$728,222 $429,781
Apr 23, 10 AM $0.00107
+1.28%
$738,831 $431,243
Apr 23, 9 AM $0.00106
+2.66%
$729,462 $428,629
Apr 23, 8 AM $0.00103
-4.79%
$708,520 $427,181
Apr 23, 7 AM $0.00106
+1.17%
$731,873 $426,697
Apr 23, 6 AM $0.00105
-0.35%
$723,400 $427,046
Apr 23, 5 AM $0.00107
+5.90%
$735,774 $425,976
Apr 23, 4 AM $0.000985
-8.09%
$678,621 $423,974
Apr 23, 3 AM $0.00107
+0.82%
$740,299 $421,817
Apr 23, 2 AM $0.00107
+1.42%
$734,491 $417,770
Apr 23, 1 AM $0.00105
+11.40%
$721,333 $413,172
Apr 23, 12 AM $0.00094
+3.83%
$647,499 $579,329
Apr 22, 11 PM $0.000905
+7.08%
$623,644 $575,376
Apr 22, 9 PM $0.000809
+2.02%
$557,378 $394,176
Apr 22, 8 PM $0.0008
-2.94%
$550,972 $391,213
Apr 22, 7 PM $0.000807
+0.61%
$555,863 $387,002
Apr 22, 6 PM $0.000817
-9.12%
$563,106 $382,260
Apr 22, 5 PM $0.0009
+3.47%
$619,690 $547,748
Apr 22, 4 PM $0.000883
-3.00%
$608,387 $543,030
Apr 22, 3 PM $0.00091
-4.77%
$627,194 $540,830
Apr 22, 2 PM $0.000956
-5.86%
$658,619 $537,533
Apr 22, 1 PM $0.00102
-2.95%
$702,459 $361,127
Apr 22, 12 PM $0.00105
+13.51%
$724,502 $356,077
Apr 22, 11 AM $0.000927
-1.13%
$638,270 $522,039
Apr 22, 10 AM $0.000937
-5.66%
$645,547 $518,286
Apr 22, 9 AM $0.000987
-0.48%
$679,739 $346,132
Apr 22, 8 AM $0.000987
+5.52%
$679,924 $341,416
Apr 22, 7 AM $0.000935
+0.84%
$644,376 $504,563
Apr 22, 6 AM $0.000928
-2.73%
$638,982 $169,799
Apr 22, 5 AM $0.000954
-4.31%
$656,956 $498,689
Apr 22, 4 AM $0.00101
-6.45%
$694,168 $326,337
Apr 22, 3 AM $0.00108
+5.42%
$745,609 $323,416
Apr 22, 2 AM $0.001
+8.03%
$691,297 $429,329
Apr 22, 1 AM $0.000929
-0.19%
$639,850 $177,443
Apr 22, 12 AM $0.000931
+0.27%
$641,259 $178,826
Apr 21, 11 PM $0.000928
-0.14%
$639,527 $179,808