Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Creo Engine Historical Data

CREO Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 11 PM $0.000928
-0.14%
$639,527 $179,808
Apr 21, 10 PM $0.00093
+0.16%
$640,401 $180,522
Apr 21, 9 PM $0.000928
-0.20%
$639,549 $183,107
Apr 21, 8 PM $0.00093
-3.66%
$640,826 $182,994
Apr 21, 7 PM $0.000966
-6.43%
$665,139 $504,169
Apr 21, 6 PM $0.00103
+1.37%
$710,862 $364,476
Apr 21, 5 PM $0.00104
-2.33%
$714,010 $328,226
Apr 21, 4 PM $0.00106
+0.43%
$731,598 $321,049
Apr 21, 3 PM $0.00107
+1.85%
$734,208 $321,396
Apr 21, 2 PM $0.00102
-5.01%
$702,723 $439,281
Apr 21, 1 PM $0.00107
+4.79%
$737,935 $327,598
Apr 21, 12 PM $0.00106
+3.98%
$731,115 $326,726
Apr 21, 11 AM $0.00102
+1.39%
$703,147 $326,500
Apr 21, 10 AM $0.00101
+0.87%
$694,053 $326,206
Apr 21, 9 AM $0.00102
-1.57%
$703,097 $326,333
Apr 21, 8 AM $0.00104
+2.32%
$713,618 $325,893
Apr 21, 7 AM $0.00102
+8.68%
$702,067 $328,542
Apr 21, 6 AM $0.000938
-2.79%
$645,971 $503,697
Apr 21, 5 AM $0.000965
-0.58%
$664,490 $500,837
Apr 21, 4 AM $0.00097
-1.69%
$668,335 $499,496
Apr 21, 3 AM $0.00101
+8.59%
$697,232 $347,250
Apr 21, 2 AM $0.000933
-0.05%
$642,440 $177,808
Apr 21, 1 AM $0.000933
-0.02%
$642,745 $176,248
Apr 21, 12 AM $0.000933
-0.05%
$642,881 $175,851
Apr 20, 11 PM $0.00106
-1.11%
$728,291 $327,560
Apr 20, 10 PM $0.00108
-1.04%
$743,337 $327,350
Apr 20, 9 PM $0.00109
-1.20%
$750,056 $321,155
Apr 20, 8 PM $0.0011
-1.75%
$755,640 $323,211
Apr 20, 7 PM $0.0011
-0.77%
$754,607 $321,829
Apr 20, 6 PM $0.00109
+0.65%
$753,091 $320,754
Apr 20, 5 PM $0.00106
-2.43%
$729,132 $322,751
Apr 20, 4 PM $0.00109
+2.70%
$753,780 $320,314
Apr 20, 3 PM $0.00106
+0.08%
$732,493 $320,939
Apr 20, 2 PM $0.00105
-6.61%
$722,374 $338,941
Apr 20, 1 PM $0.00112
+2.75%
$773,482 $354,036
Apr 20, 12 PM $0.00109
+2.59%
$753,987 $324,878
Apr 20, 11 AM $0.00107
-1.47%
$737,935 $323,483
Apr 20, 10 AM $0.00107
+1.99%
$738,487 $323,792
Apr 20, 9 AM $0.00106
-2.26%
$733,595 $324,797
Apr 20, 8 AM $0.00108
-2.33%
$745,169 $324,841
Apr 20, 7 AM $0.0011
+0.86%
$759,222 $324,232
Apr 20, 6 AM $0.00107
+2.13%
$739,933 $325,127
Apr 20, 5 AM $0.00106
+0.84%
$731,322 $324,985
Apr 20, 4 AM $0.00105
+3.26%
$720,231 $324,211
Apr 20, 3 AM $0.00101
-2.24%
$695,844 $323,990
Apr 20, 2 AM $0.00104
+2.65%
$715,684 $324,342
Apr 20, 1 AM $0.001
-1.72%
$692,283 $428,359
Apr 20, 12 AM $0.001
+0.40%
$690,058 $326,514
Apr 19, 11 PM $0.00101
-1.85%
$697,291 $326,299
Apr 19, 10 PM $0.00103
-2.14%
$708,813 $326,766