Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Creo Engine Historical Data

CREO Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 7 PM $0.00105
+1.23%
$722,679 $336,946
Apr 15, 6 PM $0.00104
-3.71%
$714,307 $337,087
Apr 15, 5 PM $0.00107
+1.86%
$740,140 $336,721
Apr 15, 4 PM $0.00107
+0.42%
$734,523 $336,989
Apr 15, 3 PM $0.00105
-0.46%
$723,987 $337,076
Apr 15, 2 PM $0.00106
+17.37%
$728,980 $336,376
Apr 15, 1 PM $0.000902
-0.10%
$621,105 $163,166
Apr 15, 12 PM $0.000902
-0.18%
$621,606 $163,165
Apr 15, 11 AM $0.000904
+0.05%
$622,749 $162,935
Apr 15, 10 AM $0.000903
+0.15%
$622,407 $163,647
Apr 15, 9 AM $0.000902
+0.05%
$621,516 $164,116
Apr 15, 8 AM $0.000902
-0.02%
$621,216 $164,865
Apr 15, 7 AM $0.000902
+0.01%
$621,315 $164,601
Apr 15, 6 AM $0.000902
+0.01%
$621,289 $165,834
Apr 15, 5 AM $0.000901
+0.01%
$620,897 $164,145
Apr 15, 4 AM $0.000902
+0.00%
$621,375 $164,081
Apr 15, 3 AM $0.000902
+0.02%
$621,387 $164,788
Apr 15, 2 AM $0.000902
+0.02%
$621,637 $164,830
Apr 15, 1 AM $0.000902
+0.03%
$621,499 $165,743
Apr 15, 12 AM $0.000901
-8.98%
$620,883 $166,638
Apr 14, 11 PM $0.00099
+5.71%
$682,205 $343,675
Apr 14, 10 PM $0.000937
-4.20%
$645,416 $510,900
Apr 14, 9 PM $0.000966
-5.08%
$665,301 $394,152
Apr 14, 8 PM $0.000993
+2.14%
$684,065 $343,268
Apr 14, 7 PM $0.000966
-4.59%
$665,671 $341,084
Apr 14, 6 PM $0.000996
+1.47%
$686,131 $341,194
Apr 14, 5 PM $0.000977
-0.53%
$673,285 $340,238
Apr 14, 4 PM $0.001
-4.46%
$690,100 $339,742
Apr 14, 3 PM $0.00105
-0.30%
$722,298 $340,203
Apr 14, 2 PM $0.00106
+3.05%
$732,700 $342,019
Apr 14, 1 PM $0.00102
+0.30%
$705,971 $342,413
Apr 14, 12 PM $0.00103
+0.51%
$707,004 $342,542
Apr 14, 11 AM $0.00102
-2.81%
$700,804 $342,236
Apr 14, 10 AM $0.00105
-0.52%
$725,329 $343,074
Apr 14, 9 AM $0.00104
+0.39%
$719,060 $342,988
Apr 14, 8 AM $0.00104
-2.05%
$719,749 $342,390
Apr 14, 7 AM $0.00105
+4.81%
$720,162 $341,843
Apr 14, 6 AM $0.000991
+1.92%
$682,501 $341,940
Apr 14, 5 AM $0.00098
-0.64%
$675,247 $341,157
Apr 14, 4 AM $0.000987
-2.33%
$679,793 $340,023
Apr 14, 3 AM $0.000996
-6.30%
$685,993 $340,605
Apr 14, 2 AM $0.00106
+4.22%
$728,911 $338,902
Apr 14, 1 AM $0.00103
-3.10%
$711,207 $335,956
Apr 14, 12 AM $0.00106
+4.66%
$732,838 $335,464
Apr 13, 11 PM $0.00103
+14.73%
$709,615 $336,059
Apr 13, 10 PM $0.000898
-0.01%
$618,516 $121,673
Apr 13, 9 PM $0.000898
-0.05%
$618,550 $168,196
Apr 13, 8 PM $0.000898
-0.06%
$618,841 $167,676
Apr 13, 7 PM $0.000899
+0.08%
$619,240 $167,489
Apr 13, 6 PM $0.000898
-8.28%
$618,958 $167,767