Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Creo Engine Historical Data

CREO Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 6 PM $0.000898
-8.28%
$618,958 $167,767
Apr 13, 5 PM $0.000972
+3.82%
$669,460 $340,375
Apr 13, 4 PM $0.000936
-0.53%
$644,849 $508,114
Apr 13, 3 PM $0.000941
+4.10%
$648,437 $506,053
Apr 13, 2 PM $0.000904
-0.49%
$622,896 $506,520
Apr 13, 1 PM $0.000909
-1.17%
$625,911 $507,021
Apr 13, 12 PM $0.00092
-0.79%
$633,436 $440,737
Apr 13, 11 AM $0.00107
+0.91%
$735,800 $340,354
Apr 13, 10 AM $0.00105
-0.23%
$726,707 $339,751
Apr 13, 9 AM $0.00107
+5.05%
$736,213 $340,607
Apr 13, 8 AM $0.00101
+1.60%
$692,676 $341,775
Apr 13, 7 AM $0.001
+4.14%
$689,576 $341,939
Apr 13, 6 AM $0.000955
+6.55%
$657,818 $341,996
Apr 13, 5 AM $0.000896
-0.13%
$617,378 $165,876
Apr 13, 4 AM $0.000898
-0.19%
$618,423 $166,505
Apr 13, 3 AM $0.000899
-1.59%
$619,639 $507,454
Apr 13, 2 AM $0.000914
-5.51%
$629,634 $509,887
Apr 13, 1 AM $0.000968
-2.54%
$666,567 $345,125
Apr 13, 12 AM $0.001
-0.50%
$688,554 $341,817
Apr 12, 11 PM $0.00102
-0.24%
$699,774 $341,490
Apr 12, 10 PM $0.00103
+0.22%
$707,963 $341,273
Apr 12, 9 PM $0.00102
+2.41%
$701,492 $342,457
Apr 12, 8 PM $0.000996
+2.74%
$686,131 $341,598
Apr 12, 7 PM $0.000964
-4.18%
$663,880 $341,706
Apr 12, 6 PM $0.001
-1.40%
$689,369 $340,586
Apr 12, 5 PM $0.00105
-0.43%
$726,638 $338,930
Apr 12, 4 PM $0.00104
+0.85%
$717,338 $339,229
Apr 12, 3 PM $0.00103
-1.97%
$710,645 $340,046
Apr 12, 2 PM $0.00104
-0.81%
$717,665 $337,556
Apr 12, 1 PM $0.00105
+0.56%
$726,707 $338,580
Apr 12, 12 PM $0.00106
+1.59%
$733,405 $338,432
Apr 12, 11 AM $0.00105
+1.45%
$720,644 $337,165
Apr 12, 10 AM $0.00102
+0.87%
$700,391 $337,788
Apr 12, 9 AM $0.000999
+2.42%
$688,223 $337,102
Apr 12, 8 AM $0.000986
+3.24%
$678,929 $337,934
Apr 12, 7 AM $0.000955
-3.58%
$657,611 $339,049
Apr 12, 6 AM $0.000982
-0.56%
$676,418 $339,340
Apr 12, 5 AM $0.00103
+1.72%
$707,211 $339,497
Apr 12, 4 AM $0.00101
+6.34%
$695,431 $341,320
Apr 12, 3 AM $0.000965
+4.10%
$664,707 $341,838
Apr 12, 2 AM $0.000927
+0.22%
$638,503 $508,622
Apr 12, 1 AM $0.000925
+0.28%
$637,128 $509,249
Apr 12, 12 AM $0.000922
-2.85%
$635,339 $510,996
Apr 11, 11 PM $0.00095
+1.69%
$654,136 $345,827
Apr 11, 10 PM $0.000934
-3.28%
$643,299 $506,609
Apr 11, 9 PM $0.000968
-1.57%
$667,049 $343,130
Apr 11, 8 PM $0.000977
-4.47%
$673,318 $344,913
Apr 11, 7 PM $0.00101
+3.13%
$695,362 $343,417
Apr 11, 6 PM $0.000978
-1.13%
$673,800 $343,798
Apr 11, 5 PM $0.000987
-1.89%
$679,931 $344,494