Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Creo Engine Historical Data

CREO Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 4 PM $0.000944
-0.51%
$650,353 $553,913
Apr 9, 3 PM $0.000949
+3.49%
$653,704 $555,233
Apr 9, 2 PM $0.000917
-2.84%
$631,708 $555,854
Apr 9, 1 PM $0.000944
-4.03%
$650,131 $507,937
Apr 9, 12 PM $0.000983
+0.45%
$677,451 $389,214
Apr 9, 11 AM $0.000977
-1.42%
$673,111 $388,951
Apr 9, 10 AM $0.000984
-1.59%
$677,933 $388,937
Apr 9, 9 AM $0.00104
+4.13%
$715,822 $389,495
Apr 9, 8 AM $0.000979
+1.43%
$674,282 $388,839
Apr 9, 7 AM $0.00096
+6.26%
$661,263 $389,797
Apr 9, 6 AM $0.000903
-11.69%
$622,311 $173,601
Apr 9, 5 AM $0.000998
+0.05%
$687,647 $388,577
Apr 9, 4 AM $0.000993
-0.68%
$683,996 $386,514
Apr 9, 3 AM $0.00102
+0.82%
$702,251 $386,436
Apr 9, 2 AM $0.00102
-5.09%
$705,007 $385,753
Apr 9, 1 AM $0.00108
+19.28%
$740,988 $384,462
Apr 9, 12 AM $0.000902
-3.37%
$621,260 $164,681
Apr 8, 11 PM $0.000933
-5.52%
$643,046 $548,114
Apr 8, 10 PM $0.000989
+9.96%
$681,516 $383,950
Apr 8, 9 PM $0.0009
-0.09%
$620,314 $163,967
Apr 8, 8 PM $0.000901
+0.05%
$620,882 $163,855
Apr 8, 7 PM $0.0009
-0.14%
$619,767 $162,714
Apr 8, 6 PM $0.000902
+0.05%
$621,051 $160,484
Apr 8, 5 PM $0.000901
-0.06%
$620,747 $160,055
Apr 8, 4 PM $0.000901
+0.35%
$620,917 $160,271
Apr 8, 3 PM $0.000898
-0.06%
$618,758 $158,151
Apr 8, 2 PM $0.000898
-12.59%
$618,955 $156,011
Apr 8, 1 PM $0.00101
-3.17%
$696,046 $445,375
Apr 8, 12 PM $0.00104
-2.28%
$713,342 $381,385
Apr 8, 11 AM $0.00105
+8.66%
$722,298 $382,623
Apr 8, 10 AM $0.000993
-1.84%
$683,996 $382,667
Apr 8, 9 AM $0.001
+3.54%
$690,816 $383,186
Apr 8, 8 AM $0.000965
-1.54%
$664,755 $383,563
Apr 8, 7 AM $0.000976
+1.18%
$672,078 $385,022
Apr 8, 6 AM $0.000945
+7.40%
$650,971 $503,089
Apr 8, 5 AM $0.00088
-1.65%
$606,256 $532,901
Apr 8, 4 AM $0.000894
-1.85%
$615,987 $148,151
Apr 8, 3 AM $0.000911
-2.74%
$627,544 $532,645
Apr 8, 2 AM $0.000937
+4.25%
$645,194 $512,201
Apr 8, 1 AM $0.000898
-1.71%
$618,879 $529,805
Apr 8, 12 AM $0.000914
+1.13%
$629,817 $528,220
Apr 7, 11 PM $0.000904
-1.08%
$622,908 $529,219
Apr 7, 10 PM $0.000914
+1.62%
$629,805 $529,407
Apr 7, 9 PM $0.0009
+0.60%
$619,789 $528,526
Apr 7, 8 PM $0.000894
+11.01%
$615,828 $481,994
Apr 7, 7 PM $0.000824
-4.30%
$567,459 $483,735
Apr 7, 6 PM $0.000857
-2.90%
$590,429 $483,350
Apr 7, 5 PM $0.000882
-4.45%
$607,938 $531,523
Apr 7, 4 PM $0.000924
-0.09%
$636,285 $531,098
Apr 7, 3 PM $0.000925
-1.43%
$636,988 $530,693