Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creo Engine Historical Data

CREO Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 3 PM $0.000925
-1.43%
$636,988 $530,693
Apr 7, 2 PM $0.000938
-2.18%
$646,237 $531,265
Apr 7, 1 PM $0.000949
-1.72%
$653,666 $510,714
Apr 7, 12 PM $0.001
-2.25%
$690,127 $391,488
Apr 7, 11 AM $0.00101
+4.76%
$694,536 $390,806
Apr 7, 10 AM $0.000988
+3.41%
$680,896 $390,116
Apr 7, 9 AM $0.000964
+11.21%
$664,380 $390,748
Apr 7, 8 AM $0.000867
-0.41%
$597,434 $523,616
Apr 7, 7 AM $0.000871
-4.35%
$599,879 $526,820
Apr 7, 6 AM $0.00091
+2.02%
$627,167 $528,291
Apr 7, 5 AM $0.000892
-0.96%
$614,738 $531,281
Apr 7, 4 AM $0.000901
-1.47%
$620,690 $535,252
Apr 7, 3 AM $0.000914
+0.26%
$629,931 $535,879
Apr 7, 2 AM $0.000912
-5.88%
$628,282 $537,023
Apr 7, 1 AM $0.000973
-1.32%
$670,270 $470,814
Apr 7, 12 AM $0.000986
+3.53%
$679,242 $393,857
Apr 6, 11 PM $0.000954
-0.29%
$657,473 $392,567
Apr 6, 10 PM $0.00095
-1.18%
$654,583 $536,865
Apr 6, 9 PM $0.000955
+6.29%
$657,602 $441,880
Apr 6, 8 PM $0.000898
-2.20%
$618,680 $537,488
Apr 6, 7 PM $0.000918
-0.80%
$632,605 $536,666
Apr 6, 6 PM $0.000926
+1.43%
$637,691 $537,190
Apr 6, 5 PM $0.000913
-1.74%
$628,690 $539,984
Apr 6, 4 PM $0.000929
-5.40%
$639,808 $540,254
Apr 6, 3 PM $0.000976
-2.12%
$672,216 $394,149
Apr 6, 2 PM $0.00098
-3.13%
$674,968 $495,219
Apr 6, 1 PM $0.00103
+2.51%
$710,449 $394,448
Apr 6, 12 PM $0.00103
+0.19%
$708,451 $395,052
Apr 6, 11 AM $0.000989
+0.69%
$681,102 $393,467
Apr 6, 10 AM $0.000982
-2.06%
$676,211 $394,376
Apr 6, 9 AM $0.00099
+3.01%
$681,791 $394,370
Apr 6, 8 AM $0.000946
+2.37%
$651,480 $394,168
Apr 6, 7 AM $0.000924
+1.24%
$636,354 $541,498
Apr 6, 6 AM $0.000913
+3.87%
$628,687 $540,399
Apr 6, 5 AM $0.000879
-1.66%
$605,255 $544,897
Apr 6, 4 AM $0.000893
-0.16%
$615,291 $151,091
Apr 6, 3 AM $0.00088
-1.66%
$606,209 $1,904
Apr 6, 2 AM $0.000895
-0.06%
$616,260 $152,892
Apr 6, 1 AM $0.000895
-0.05%
$616,516 $153,898
Apr 6, 12 AM $0.000895
+3.25%
$616,802 $154,513
Apr 5, 11 PM $0.000867
+4.22%
$597,458 $552,618
Apr 5, 10 PM $0.000826
+5.28%
$569,046 $505,393
Apr 5, 9 PM $0.000773
-2.23%
$532,176 $398,031
Apr 5, 8 PM $0.000781
+1.55%
$537,962 $396,400
Apr 5, 7 PM $0.000769
-3.46%
$529,754 $396,533
Apr 5, 6 PM $0.000789
-1.18%
$543,807 $396,165
Apr 5, 5 PM $0.000819
+0.15%
$564,543 $395,161
Apr 5, 4 PM $0.000815
+1.98%
$561,649 $397,245
Apr 5, 3 PM $0.000799
-0.30%
$550,765 $395,825
Apr 5, 2 PM $0.000799
-8.41%
$550,214 $395,070