Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Creo Engine Historical Data

CREO Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2 PM $0.000799
-8.41%
$550,214 $395,070
Apr 5, 1 PM $0.000872
+6.81%
$600,769 $557,772
Apr 5, 12 PM $0.000812
-0.04%
$559,583 $397,704
Apr 5, 11 AM $0.000834
-3.57%
$574,600 $399,769
Apr 5, 10 AM $0.000865
+0.48%
$595,899 $562,549
Apr 5, 9 AM $0.000861
-2.99%
$593,093 $563,157
Apr 5, 8 AM $0.000888
+0.87%
$611,402 $565,294
Apr 5, 7 AM $0.00088
-1.82%
$606,091 $563,381
Apr 5, 6 AM $0.000896
-0.66%
$617,336 $562,842
Apr 5, 5 AM $0.000902
+0.87%
$621,436 $562,126
Apr 5, 4 AM $0.000894
+0.06%
$616,087 $165,303
Apr 5, 3 AM $0.000894
+0.00%
$616,094 $165,756
Apr 5, 2 AM $0.000894
-0.06%
$615,892 $165,098
Apr 5, 1 AM $0.000894
-0.12%
$616,040 $165,259
Apr 5, 12 AM $0.000895
-0.04%
$616,611 $166,517
Apr 4, 11 PM $0.000896
+0.21%
$617,245 $166,783
Apr 4, 10 PM $0.000894
+0.03%
$615,928 $166,532
Apr 4, 9 PM $0.000894
-0.08%
$615,962 $167,341
Apr 4, 8 PM $0.000895
+0.01%
$616,663 $168,223
Apr 4, 7 PM $0.000896
-0.01%
$617,209 $168,954
Apr 4, 6 PM $0.000896
-0.02%
$617,280 $167,612
Apr 4, 5 PM $0.000896
-0.04%
$617,194 $168,320
Apr 4, 4 PM $0.000896
+0.14%
$617,447 $168,687
Apr 4, 3 PM $0.000896
-0.12%
$616,959 $169,297
Apr 4, 2 PM $0.000897
-0.05%
$617,681 $169,491
Apr 4, 1 PM $0.000897
+0.00%
$617,802 $170,584
Apr 4, 12 PM $0.000897
+3.22%
$618,176 $172,341
Apr 4, 11 AM $0.000869
-0.02%
$598,911 $561,665
Apr 4, 10 AM $0.000869
-4.40%
$598,799 $561,824
Apr 4, 9 AM $0.000909
+2.37%
$626,304 $562,845
Apr 4, 8 AM $0.000888
-2.05%
$611,798 $561,893
Apr 4, 7 AM $0.000907
+6.86%
$624,598 $563,085
Apr 4, 6 AM $0.000827
-1.12%
$569,434 $391,781
Apr 4, 5 AM $0.000836
+3.61%
$575,909 $390,888
Apr 4, 4 AM $0.000807
+1.22%
$556,069 $391,600
Apr 4, 3 AM $0.00083
-0.37%
$571,776 $393,683
Apr 4, 2 AM $0.000844
+0.64%
$581,351 $395,135
Apr 4, 1 AM $0.00083
-0.86%
$571,638 $394,692
Apr 4, 12 AM $0.000842
-5.19%
$580,249 $394,706
Apr 3, 11 PM $0.000888
-4.44%
$612,044 $568,928
Apr 3, 10 PM $0.000947
+0.69%
$652,307 $393,398
Apr 3, 9 PM $0.000937
+1.97%
$645,191 $564,172
Apr 3, 8 PM $0.000919
+0.00%
$632,847 $564,572
Apr 3, 7 PM $0.000919
-2.01%
$632,845 $561,829
Apr 3, 6 PM $0.000937
+1.43%
$645,719 $562,455
Apr 3, 5 PM $0.000924
-0.86%
$636,629 $559,637
Apr 3, 4 PM $0.000932
+3.34%
$642,180 $560,014
Apr 3, 3 PM $0.000902
-0.76%
$621,378 $556,860
Apr 3, 2 PM $0.000909
-2.77%
$625,956 $557,348
Apr 3, 1 PM $0.000935
+5.53%
$643,773 $554,699