Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creo Engine Historical Data

CREO Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 1 PM $0.000935
+5.53%
$643,773 $554,699
Apr 3, 12 PM $0.000886
-2.56%
$610,047 $551,912
Apr 3, 11 AM $0.000909
+1.11%
$626,077 $550,883
Apr 3, 10 AM $0.000899
+0.67%
$619,175 $549,654
Apr 3, 9 AM $0.000892
-1.56%
$614,799 $546,764
Apr 3, 8 AM $0.000907
+1.23%
$624,566 $544,955
Apr 3, 7 AM $0.000896
+0.20%
$617,179 $153,388
Apr 3, 6 AM $0.000894
+0.01%
$615,738 $151,461
Apr 3, 5 AM $0.000894
+0.10%
$615,876 $151,424
Apr 3, 4 AM $0.000893
-0.13%
$615,039 $151,329
Apr 3, 3 AM $0.000895
+0.17%
$616,475 $148,783
Apr 3, 2 AM $0.000893
+10.12%
$615,399 $147,315
Apr 3, 1 AM $0.000793
+4.90%
$546,012 $384,257
Apr 3, 12 AM $0.000754
-6.10%
$519,630 $382,772
Apr 2, 11 PM $0.000798
+1.28%
$549,800 $381,698
Apr 2, 10 PM $0.000776
-3.30%
$534,852 $378,594
Apr 2, 9 PM $0.00079
+3.00%
$544,496 $379,039
Apr 2, 8 PM $0.000772
+0.86%
$531,545 $380,606
Apr 2, 7 PM $0.000779
-1.15%
$536,781 $382,056
Apr 2, 6 PM $0.000791
-2.02%
$544,840 $382,380
Apr 2, 5 PM $0.000807
+1.27%
$555,863 $384,651
Apr 2, 4 PM $0.000795
-0.64%
$547,665 $381,569
Apr 2, 3 PM $0.000814
-4.84%
$560,547 $381,649
Apr 2, 2 PM $0.000855
-5.14%
$589,063 $526,345
Apr 2, 1 PM $0.000901
+0.67%
$620,952 $526,059
Apr 2, 12 PM $0.000895
+4.92%
$616,791 $526,491
Apr 2, 11 AM $0.000853
-3.37%
$587,757 $527,218
Apr 2, 10 AM $0.000883
-1.51%
$608,466 $525,297
Apr 2, 9 AM $0.000897
-2.30%
$617,793 $526,891
Apr 2, 8 AM $0.000947
+3.99%
$652,359 $385,091
Apr 2, 7 AM $0.000911
-1.66%
$627,331 $546,497
Apr 2, 6 AM $0.000926
+1.10%
$637,893 $557,161
Apr 2, 5 AM $0.000916
+0.00%
$630,983 $564,508
Apr 2, 4 AM $0.000916
+4.07%
$630,955 $571,496
Apr 2, 3 AM $0.00088
+0.48%
$606,260 $581,377
Apr 2, 2 AM $0.000876
-0.76%
$603,425 $590,102
Apr 2, 1 AM $0.000883
-3.14%
$608,125 $599,752
Apr 2, 12 AM $0.000911
-1.18%
$627,784 $610,354
Apr 1, 11 PM $0.000952
-0.74%
$655,630 $456,175
Apr 1, 10 PM $0.00096
+4.34%
$661,439 $464,495
Apr 1, 9 PM $0.00092
+4.20%
$633,872 $634,259
Apr 1, 8 PM $0.000883
+2.99%
$608,175 $640,189
Apr 1, 7 PM $0.000857
+9.63%
$590,494 $648,681
Apr 1, 6 PM $0.000804
-3.59%
$553,865 $489,652
Apr 1, 5 PM $0.000818
-4.55%
$563,541 $496,515
Apr 1, 4 PM $0.000857
-5.74%
$590,411 $676,100
Apr 1, 3 PM $0.000909
+0.51%
$626,368 $682,740
Apr 1, 2 PM $0.000905
-4.82%
$623,175 $695,564
Apr 1, 1 PM $0.000946
+5.96%
$651,511 $580,584
Apr 1, 12 PM $0.000893
-0.11%
$614,856 $176,475