CarePay Historical Data

CPAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00585
+0.00%
$ -- $ 3
Yesterday $ 0.0061
-1.88%
$ -- $ 4
May 13, 2026 $ 0.00506
-6.17%
$ -- $ 5
May 12, 2026 $ 0.00537
-6.06%
$ -- $ 6
May 11, 2026 $ 0.00565
-1.78%
$ -- $ 20
May 10, 2026 $ 0.00667
+3.76%
$ -- $ 5
May 9, 2026 $ 0.00644
-1.63%
$ -- $ 4
May 8, 2026 $ 0.00634
+1.97%
$ -- $ 7
May 7, 2026 $ 0.006
+1.24%
$ -- $ 2
May 6, 2026 $ 0.0067
+12.50%
$ -- $ 5
May 5, 2026 $ 0.00606
-8.93%
$ -- $ 4
May 4, 2026 $ 0.00655
+2.95%
$ -- $ 3
May 3, 2026 $ 0.00625
+11.27%
$ -- $ 4
May 2, 2026 $ 0.00621
+2.72%
$ -- $ 3
May 1, 2026 $ 0.00613
-6.66%
$ -- $ 5
Apr 30, 2026 $ 0.00788
+37.73%
$ -- $ 6
Apr 29, 2026 $ 0.00576
-6.50%
$ -- $ 3
Apr 28, 2026 $ 0.00613
-3.28%
$ -- $ 4
Apr 27, 2026 $ 0.00608
-6.23%
$ -- $ 3
Apr 26, 2026 $ 0.00627
-1.69%
$ -- $ 2
Apr 25, 2026 $ 0.00619
-0.04%
$ -- $ 8
Apr 24, 2026 $ 0.0062
+2.29%
$ -- $ 1
Apr 23, 2026 $ 0.00614
-5.17%
$ -- $ 3
Apr 22, 2026 $ 0.0063
+3.47%
$ -- $ 1
Apr 21, 2026 $ 0.00614
+2.67%
$ -- $ 1
Download