CarePay Historical Data

CPAY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00576
+0.00%
$ -- $ 5
Today, at 2 PM $ 0.00576
+0.00%
$ -- $ 5
Today, at 10 AM $ 0.00564
-1.36%
$ -- $ 5
Today, at 9 AM $ 0.00564
-0.81%
$ -- $ 5
Today, at 8 AM $ 0.00576
+0.00%
$ -- $ 4
Today, at 6 AM $ 0.00572
-0.75%
$ -- $ 4
Today, at 5 AM $ 0.00583
+1.31%
$ -- $ 4
Today, at 2 AM $ 0.00575
+0.00%
$ -- $ 5
Today, at 12 AM $ 0.00589
+1.73%
$ -- $ 5
Yesterday, at 11 PM $ 0.00574
+1.99%
$ -- $ 5
Yesterday, at 10 PM $ 0.00563
-0.08%
$ -- $ 5
Yesterday, at 9 PM $ 0.0057
+0.58%
$ -- $ 5
Yesterday, at 8 PM $ 0.0057
-0.38%
$ -- $ 5
Yesterday, at 7 PM $ 0.00578
+0.79%
$ -- $ 4
Yesterday, at 6 PM $ 0.00577
-0.53%
$ -- $ 4
Yesterday, at 4 PM $ 0.0059
+0.92%
$ -- $ 4
Yesterday, at 2 PM $ 0.00566
-1.55%
$ -- $ 5
Yesterday, at 1 PM $ 0.00567
+0.18%
$ -- $ 4
Yesterday, at 12 PM $ 0.0057
-1.49%
$ -- $ 4
Yesterday, at 5 AM $ 0.0059
-0.60%
$ -- $ 5
Yesterday, at 3 AM $ 0.0058
+2.31%
$ -- $ 5
Yesterday, at 2 AM $ 0.00574
+0.00%
$ -- $ 5
Yesterday, at 1 AM $ 0.00566
-2.12%
$ -- $ 5
Yesterday, at 12 AM $ 0.00578
-1.76%
$ -- $ 4
Jun 30, 6 PM $ 0.00569
-0.99%
$ -- $ 5
Jun 30, 5 PM $ 0.00582
+0.28%
$ -- $ 5
Jun 30, 4 PM $ 0.00567
-0.76%
$ -- $ 5
Jun 30, 3 PM $ 0.00575
-0.99%
$ -- $ 4
Jun 30, 2 PM $ 0.00573
-1.07%
$ -- $ 4
Jun 30, 11 AM $ 0.00569
-1.15%
$ -- $ 4
Jun 30, 10 AM $ 0.00569
+0.00%
$ -- $ 4
Jun 30, 9 AM $ 0.00573
-0.24%
$ -- $ 4
Jun 30, 8 AM $ 0.00578
-2.02%
$ -- $ 4
Jun 30, 5 AM $ 0.00596
+0.88%
$ -- $ 4
Jun 30, 2 AM $ 0.00592
+1.66%
$ -- $ 5
Jun 30, 12 AM $ 0.00594
+3.19%
$ -- $ 6
Jun 29, 11 PM $ 0.00564
-1.18%
$ -- $ 5
Jun 29, 10 PM $ 0.00565
-2.59%
$ -- $ 5
Jun 29, 9 PM $ 0.00572
+0.25%
$ -- $ 5
Jun 29, 8 PM $ 0.00578
+0.05%
$ -- $ 5
Jun 29, 7 PM $ 0.00571
-0.18%
$ -- $ 5
Jun 29, 6 PM $ 0.00572
-1.86%
$ -- $ 5
Jun 29, 2 PM $ 0.00589
+0.00%
$ -- $ 5
Jun 29, 8 AM $ 0.00574
-0.13%
$ -- $ 5
Jun 29, 7 AM $ 0.00583
+0.50%
$ -- $ 5
Jun 29, 6 AM $ 0.00576
-0.83%
$ -- $ 5
Jun 29, 5 AM $ 0.00571
-1.21%
$ -- $ 5
Jun 29, 4 AM $ 0.00581
+0.51%
$ -- $ 5
Jun 29, 3 AM $ 0.0058
-1.51%
$ -- $ 5
Jun 29, 2 AM $ 0.00591
+2.73%
$ -- $ 5
Download