CarePay Historical Data

CPAY
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.00585
+0.00%
$ -- $ 3
12:39 PM $ 0.00626
+0.00%
$ -- $ 3
12:12 PM $ 0.00642
+0.00%
$ -- $ 4
8:48 AM $ 0.00628
+0.00%
$ -- $ 4
8:46 AM $ 0.00619
+0.00%
$ -- $ 4
8:32 AM $ 0.00646
+0.00%
$ -- $ 4
8:01 AM $ 0.00643
+0.00%
$ -- $ 4
7:42 AM $ 0.00644
+0.00%
$ -- $ 4
2:41 AM $ 0.00634
+0.00%
$ -- $ 5
1:52 AM $ 0.00649
+0.00%
$ -- $ 4
1:38 AM $ 0.00715
+0.00%
$ -- $ 4
12:41 AM $ 0.0071
+0.00%
$ -- $ 5
12:40 AM $ 0.00706
+0.00%
$ -- $ 5
12:38 AM $ 0.00676
+0.00%
$ -- $ 4
6:54 PM $ 0.0061
+0.00%
$ -- $ 4
5:58 PM $ 0.00662
+0.00%
$ -- $ 4
5:42 PM $ 0.00648
+0.00%
$ -- $ 4
2:35 PM $ 0.00626
+0.00%
$ -- $ 3
2:05 PM $ 0.00623
+0.00%
$ -- $ 3
Download