CarePay Historical Data

CPAY
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.00576
+0.00%
$ -- $ 5
10:22 AM $ 0.00564
+0.00%
$ -- $ 5
10:09 AM $ 0.00571
+0.00%
$ -- $ 5
9:30 AM $ 0.00564
+0.00%
$ -- $ 5
9:27 AM $ 0.00566
+0.00%
$ -- $ 4
9:06 AM $ 0.00569
+0.00%
$ -- $ 4
8:49 AM $ 0.00576
+0.00%
$ -- $ 4
6:44 AM $ 0.00572
+0.00%
$ -- $ 4
6:12 AM $ 0.00576
+0.00%
$ -- $ 4
5:59 AM $ 0.00583
+0.00%
$ -- $ 4
5:36 AM $ 0.00575
+0.00%
$ -- $ 4
5:34 AM $ 0.00576
+0.00%
$ -- $ 4
2:38 AM $ 0.00575
+0.00%
$ -- $ 5
12:25 AM $ 0.00589
+0.00%
$ -- $ 5
12:24 AM $ 0.00575
+0.00%
$ -- $ 5
12:13 AM $ 0.00587
+0.00%
$ -- $ 6
12:10 AM $ 0.00579
+0.00%
$ -- $ 6
11:50 PM $ 0.00574
+0.00%
$ -- $ 5
11:48 PM $ 0.00576
+1.08%
$ -- $ 5
11:38 PM $ 0.00557
+0.00%
$ -- $ 5
11:33 PM $ 0.0056
+0.00%
$ -- $ 5
11:21 PM $ 0.00563
+0.00%
$ -- $ 5
10:43 PM $ 0.00563
-0.08%
$ -- $ 5
9:59 PM $ 0.0057
+0.00%
$ -- $ 5
9:36 PM $ 0.00568
+0.00%
$ -- $ 5
9:12 PM $ 0.00567
+0.00%
$ -- $ 5
8:49 PM $ 0.0057
+0.00%
$ -- $ 5
8:38 PM $ 0.00577
+0.00%
$ -- $ 4
8:23 PM $ 0.00569
+0.00%
$ -- $ 4
8:21 PM $ 0.00572
+0.00%
$ -- $ 4
7:50 PM $ 0.00578
+0.00%
$ -- $ 4
7:32 PM $ 0.00567
+0.00%
$ -- $ 4
7:28 PM $ 0.00566
+0.00%
$ -- $ 4
7:24 PM $ 0.00568
+0.00%
$ -- $ 4
7:15 PM $ 0.00568
-0.44%
$ -- $ 4
7:07 PM $ 0.00574
+0.00%
$ -- $ 4
6:57 PM $ 0.00577
+0.00%
$ -- $ 4
6:46 PM $ 0.0058
+0.00%
$ -- $ 4
4:57 PM $ 0.0059
+0.00%
$ -- $ 4
4:56 PM $ 0.00585
+0.00%
$ -- $ 4
4:53 PM $ 0.00585
+0.00%
$ -- $ 4
Download