CarePay Historical Data

CPAY
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00566
-3.48%
$ -- $ 33
Jun 15 $ 0.00608
+4.15%
$ -- $ 32
Jun 8 $ 0.00609
-8.92%
$ -- $ 45
Jun 1 $ 0.00643
+1.65%
$ -- $ 17
May 25 $ 0.00648
+1.66%
$ -- $ 25
May 18 $ 0.00625
-7.59%
$ -- $ 29
May 11 $ 0.00577
+0.31%
$ -- $ 34
May 4 $ 0.00644
+1.19%
$ -- $ 18
Apr 27 $ 0.00621
-4.33%
$ -- $ 6
Apr 20 $ 0.00619
+3.60%
$ -- $ 15
Download