CarePay Historical Data

CPAY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.00639
+0.00%
$ -- $ 2
Jun 3, 1 PM $ 0.00662
+2.29%
$ -- $ 3
Jun 3, 6 AM $ 0.00631
+0.00%
$ -- $ 3
Jun 3, 5 AM $ 0.00639
+0.00%
$ -- $ 3
Jun 3, 2 AM $ 0.0066
+1.36%
$ -- $ 4
Jun 3, 1 AM $ 0.00645
+0.00%
$ -- $ 3
Jun 2, 9 PM $ 0.00636
-2.06%
$ -- $ 4
Jun 2, 8 PM $ 0.0066
+0.00%
$ -- $ 4
Jun 2, 2 PM $ 0.00646
+0.00%
$ -- $ 5
Jun 2, 1 PM $ 0.00632
-0.55%
$ -- $ 5
Jun 2, 12 PM $ 0.00643
-0.89%
$ -- $ 5
Jun 2, 6 AM $ 0.00645
+0.36%
$ -- $ 6
Jun 2, 4 AM $ 0.00632
-0.20%
$ -- $ 6
Jun 2, 3 AM $ 0.00634
+0.18%
$ -- $ 5
Jun 2, 2 AM $ 0.00624
-2.16%
$ -- $ 5
Jun 1, 11 PM $ 0.00644
-1.90%
$ -- $ 6
Jun 1, 6 PM $ 0.00639
+0.72%
$ -- $ 5
Jun 1, 5 PM $ 0.00616
+0.00%
$ -- $ 5
Jun 1, 4 PM $ 0.00612
-1.29%
$ -- $ 6
Jun 1, 1 PM $ 0.00613
-3.04%
$ -- $ 7
Jun 1, 12 PM $ 0.00619
-0.27%
$ -- $ 6
Jun 1, 11 AM $ 0.00628
-1.48%
$ -- $ 6
Jun 1, 10 AM $ 0.00648
+0.00%
$ -- $ 6
Jun 1, 1 AM $ 0.00668
+3.99%
$ -- $ 5
Jun 1, 12 AM $ 0.00632
+0.00%
$ -- $ 4
May 31, 11 PM $ 0.00636
-0.87%
$ -- $ 4
May 31, 7 PM $ 0.00651
+0.83%
$ -- $ 4
May 31, 6 PM $ 0.00645
+2.28%
$ -- $ 4
May 31, 5 PM $ 0.00631
+3.22%
$ -- $ 3
May 31, 4 PM $ 0.00627
-1.94%
$ -- $ 3
May 31, 3 PM $ 0.00633
-0.71%
$ -- $ 2
May 31, 2 PM $ 0.00644
+2.75%
$ -- $ 1
May 31, 1 PM $ 0.00634
-0.31%
$ -- $ 1
May 31, 12 PM $ 0.00637
-2.41%
$ -- $ 1
May 31, 11 AM $ 0.00658
-1.87%
$ -- $ 1
May 30, 5 PM $ 0.00648
+0.00%
$ -- $ 4
May 30, 1 PM $ 0.0065
+0.00%
$ -- $ 4
May 30, 12 PM $ 0.00654
+0.00%
$ -- $ 4
May 30, 10 AM $ 0.00632
+1.30%
$ -- $ 4
May 30, 9 AM $ 0.00635
+1.39%
$ -- $ 4
May 30, 8 AM $ 0.00627
-2.24%
$ -- $ 4
May 30, 7 AM $ 0.00646
-3.71%
$ -- $ 4
May 29, 11 PM $ 0.00646
+4.26%
$ -- $ 6
May 29, 10 PM $ 0.00613
-0.57%
$ -- $ 5
May 29, 8 PM $ 0.00618
+0.15%
$ -- $ 6
May 29, 6 PM $ 0.00628
+1.25%
$ -- $ 6
May 29, 5 PM $ 0.00629
+0.00%
$ -- $ 5
May 29, 2 PM $ 0.00631
+0.00%
$ -- $ 5
May 29, 1 PM $ 0.00634
-0.51%
$ -- $ 5
May 29, 12 PM $ 0.00642
-1.22%
$ -- $ 5