CarePay Historical Data

CPAY Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.00626
-0.94%
$ -- $ 3
May 26, 3 AM $ 0.00642
+0.00%
$ -- $ 3
May 26, 12 AM $ 0.00646
+1.93%
$ -- $ 4
May 25, 9 PM $ 0.0063
+1.55%
$ -- $ 4
May 25, 8 PM $ 0.00612
-0.86%
$ -- $ 4
May 25, 7 PM $ 0.00626
-0.22%
$ -- $ 4
May 25, 6 PM $ 0.00621
+0.33%
$ -- $ 4
May 25, 5 PM $ 0.00621
+0.00%
$ -- $ 3
May 25, 10 AM $ 0.00637
+2.78%
$ -- $ 4
May 25, 9 AM $ 0.00626
+0.02%
$ -- $ 3
May 25, 8 AM $ 0.00629
+0.24%
$ -- $ 3
May 25, 4 AM $ 0.00631
+0.00%
$ -- $ 5
May 25, 3 AM $ 0.00638
-0.50%
$ -- $ 5
May 25, 2 AM $ 0.00638
+0.09%
$ -- $ 5
May 24, 11 PM $ 0.00641
+3.11%
$ -- $ 5
May 24, 10 PM $ 0.00626
+0.00%
$ -- $ 5
May 24, 8 PM $ 0.0064
+0.00%
$ -- $ 5
May 24, 7 PM $ 0.00636
+1.09%
$ -- $ 5
May 24, 5 PM $ 0.00614
-0.82%
$ -- $ 5
May 24, 3 PM $ 0.00629
+0.00%
$ -- $ 5
May 24, 12 PM $ 0.00611
+0.00%
$ -- $ 6
May 24, 11 AM $ 0.00619
-0.07%
$ -- $ 6
May 24, 10 AM $ 0.00623
+0.00%
$ -- $ 6
May 24, 9 AM $ 0.00621
-1.65%
$ -- $ 6
May 24, 8 AM $ 0.00627
+0.92%
$ -- $ 5
May 24, 7 AM $ 0.00623
+0.59%
$ -- $ 5
May 24, 6 AM $ 0.00622
-1.74%
$ -- $ 6
May 24, 5 AM $ 0.00642
+0.73%
$ -- $ 5
May 23, 11 PM $ 0.00625
+0.29%
$ -- $ 6
May 23, 10 PM $ 0.00606
-0.99%
$ -- $ 5
May 23, 9 PM $ 0.00613
-1.09%
$ -- $ 4
May 23, 8 PM $ 0.00621
-0.56%
$ -- $ 4
May 23, 7 PM $ 0.00638
+0.00%
$ -- $ 4
May 23, 5 PM $ 0.00635
+1.12%
$ -- $ 4
May 23, 3 PM $ 0.00622
+0.00%
$ -- $ 4
May 23, 2 PM $ 0.0061
-1.81%
$ -- $ 4
May 23, 1 PM $ 0.00608
+0.00%
$ -- $ 4
May 23, 12 PM $ 0.0061
-2.23%
$ -- $ 4
May 23, 11 AM $ 0.00618
-0.68%
$ -- $ 4
May 23, 7 AM $ 0.00639
-0.43%
$ -- $ 4
May 23, 6 AM $ 0.0064
+0.62%
$ -- $ 3
May 23, 4 AM $ 0.00632
+0.00%
$ -- $ 3
May 23, 2 AM $ 0.00615
+0.00%
$ -- $ 3
May 23, 1 AM $ 0.00635
-0.25%
$ -- $ 3
May 22, 8 PM $ 0.00639
+0.00%
$ -- $ 4
May 22, 6 PM $ 0.00617
+0.96%
$ -- $ 4
May 22, 5 PM $ 0.0062
+1.37%
$ -- $ 4
May 22, 2 PM $ 0.00614
+1.56%
$ -- $ 5
May 22, 1 PM $ 0.00603
+1.72%
$ -- $ 4
May 22, 12 PM $ 0.00592
-1.16%
$ -- $ 4