CarePay Historical Data

CPAY Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.00592
-1.16%
$ -- $ 4
May 22, 11 AM $ 0.00537
-0.66%
$ -- $ 4
May 22, 10 AM $ 0.00544
+0.05%
$ -- $ 6
May 22, 6 AM $ 0.0065
+8.42%
$ -- $ 8
May 22, 5 AM $ 0.00632
+0.00%
$ -- $ 8
May 22, 4 AM $ 0.00606
+0.00%
$ -- $ 8
May 22, 3 AM $ 0.00601
+0.00%
$ -- $ 8
May 22, 2 AM $ 0.00613
-1.24%
$ -- $ 7
May 22, 1 AM $ 0.00596
-3.91%
$ -- $ 7
May 22, 12 AM $ 0.00623
+3.23%
$ -- $ 7
May 21, 7 PM $ 0.00612
+0.42%
$ -- $ 8
May 21, 6 PM $ 0.006
+0.81%
$ -- $ 8
May 21, 5 PM $ 0.00602
+0.01%
$ -- $ 8
May 21, 4 PM $ 0.00606
+0.00%
$ -- $ 7
May 21, 12 PM $ 0.00614
+7.46%
$ -- $ 8
May 21, 11 AM $ 0.00573
-6.72%
$ -- $ 8
May 21, 9 AM $ 0.00618
+4.33%
$ -- $ 6
May 21, 8 AM $ 0.00576
-5.04%
$ -- $ 6
May 21, 7 AM $ 0.00612
+6.79%
$ -- $ 6
May 21, 6 AM $ 0.00576
-11.85%
$ -- $ 5
May 21, 5 AM $ 0.00631
+0.00%
$ -- $ 5
May 21, 3 AM $ 0.00615
+0.00%
$ -- $ 5
May 21, 12 AM $ 0.00634
+1.33%
$ -- $ 6
May 20, 10 PM $ 0.00585
-0.40%
$ -- $ 5
May 20, 9 PM $ 0.00595
+1.73%
$ -- $ 5
May 20, 8 PM $ 0.00588
-0.82%
$ -- $ 4
May 20, 7 PM $ 0.00601
-2.14%
$ -- $ 4
May 20, 6 PM $ 0.00628
+0.28%
$ -- $ 4
May 20, 1 PM $ 0.00624
+2.16%
$ -- $ 5
May 20, 12 PM $ 0.00609
-0.77%
$ -- $ 4
May 20, 11 AM $ 0.00602
-0.44%
$ -- $ 4
May 20, 10 AM $ 0.00613
+2.86%
$ -- $ 4
May 20, 9 AM $ 0.00617
+1.30%
$ -- $ 4
May 20, 8 AM $ 0.00608
-0.99%
$ -- $ 4
May 20, 7 AM $ 0.00617
-0.82%
$ -- $ 4
May 20, 5 AM $ 0.00624
+0.03%
$ -- $ 5
May 20, 4 AM $ 0.00628
+0.00%
$ -- $ 5
May 20, 3 AM $ 0.00616
-2.52%
$ -- $ 5
May 20, 12 AM $ 0.00611
+0.00%
$ -- $ 5
May 19, 8 PM $ 0.00596
+0.00%
$ -- $ 6
May 19, 7 PM $ 0.00599
-0.15%
$ -- $ 6
May 19, 3 PM $ 0.00569
-7.04%
$ -- $ 7
May 19, 2 PM $ 0.00583
+0.00%
$ -- $ 6
May 19, 12 PM $ 0.00585
-2.00%
$ -- $ 7
May 19, 11 AM $ 0.00577
+0.00%
$ -- $ 7
May 19, 10 AM $ 0.00593
-1.38%
$ -- $ 7
May 19, 9 AM $ 0.006
+0.03%
$ -- $ 7
May 19, 8 AM $ 0.00591
+0.00%
$ -- $ 6
May 19, 7 AM $ 0.006
-0.71%
$ -- $ 6
May 19, 6 AM $ 0.0062
+0.52%
$ -- $ 6