CarePay Historical Data

CPAY Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.0062
+0.52%
$ -- $ 6
May 19, 5 AM $ 0.0062
-0.10%
$ -- $ 6
May 19, 4 AM $ 0.00616
+3.28%
$ -- $ 6
May 19, 3 AM $ 0.00583
-1.48%
$ -- $ 5
May 19, 2 AM $ 0.00594
-2.60%
$ -- $ 5
May 19, 12 AM $ 0.00633
+0.34%
$ -- $ 6
May 18, 10 PM $ 0.00642
+1.79%
$ -- $ 6
May 18, 9 PM $ 0.00626
-2.50%
$ -- $ 5
May 18, 6 PM $ 0.00698
+2.71%
$ -- $ 5
May 18, 5 PM $ 0.00615
-7.23%
$ -- $ 5
May 18, 4 PM $ 0.00673
+9.23%
$ -- $ 6
May 18, 3 PM $ 0.00613
-1.49%
$ -- $ 5
May 18, 2 PM $ 0.00641
-1.38%
$ -- $ 5
May 18, 1 PM $ 0.00624
-1.58%
$ -- $ 5
May 18, 12 PM $ 0.00627
+0.24%
$ -- $ 4
May 18, 11 AM $ 0.00615
-2.35%
$ -- $ 4
May 18, 10 AM $ 0.00654
+0.00%
$ -- $ 4
May 18, 8 AM $ 0.00647
+0.00%
$ -- $ 5
May 18, 4 AM $ 0.00661
+2.32%
$ -- $ 5
May 18, 3 AM $ 0.00675
+0.00%
$ -- $ 5
May 18, 2 AM $ 0.00648
+1.66%
$ -- $ 5
May 18, 1 AM $ 0.00658
-2.58%
$ -- $ 4
May 17, 9 PM $ 0.007
+0.00%
$ -- $ 5
May 17, 8 PM $ 0.00718
-0.31%
$ -- $ 5
May 17, 7 PM $ 0.007
+0.00%
$ -- $ 5
May 17, 6 PM $ 0.00702
+0.21%
$ -- $ 5
May 17, 5 PM $ 0.00689
-0.85%
$ -- $ 5
May 17, 4 PM $ 0.00696
+3.93%
$ -- $ 5
May 17, 3 PM $ 0.00711
+0.00%
$ -- $ 4
May 17, 9 AM $ 0.00687
-0.74%
$ -- $ 4
May 17, 8 AM $ 0.00684
-3.08%
$ -- $ 3
May 17, 7 AM $ 0.00672
-3.77%
$ -- $ 3
May 17, 5 AM $ 0.00689
+0.35%
$ -- $ 3
May 17, 1 AM $ 0.00614
-9.78%
$ -- $ 3
May 17, 12 AM $ 0.0069
+0.00%
$ -- $ 4
May 16, 8 PM $ 0.00577
+0.00%
$ -- $ 4
May 16, 7 PM $ 0.00559
+0.00%
$ -- $ 3
May 16, 6 PM $ 0.00594
-2.19%
$ -- $ 3
May 16, 4 PM $ 0.00561
+0.90%
$ -- $ 3
May 16, 12 PM $ 0.00571
+0.00%
$ -- $ 3
May 16, 6 AM $ 0.00645
+0.00%
$ -- $ 4
May 16, 3 AM $ 0.00644
+6.43%
$ -- $ 4
May 16, 2 AM $ 0.0062
+3.46%
$ -- $ 3
May 16, 1 AM $ 0.00666
+1.44%
$ -- $ 4
May 15, 10 PM $ 0.00578
-4.75%
$ -- $ 3
May 15, 6 PM $ 0.00619
-0.40%
$ -- $ 3
May 15, 5 PM $ 0.00611
+8.37%
$ -- $ 3
May 15, 4 PM $ 0.00571
-1.55%
$ -- $ 3
May 15, 3 PM $ 0.00606
-4.14%
$ -- $ 3
May 15, 1 PM $ 0.00585
+0.00%
$ -- $ 3