CarePay Historical Data

CPAY Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.00589
+0.00%
$ -- $ 3
May 4, 12 PM $ 0.00607
+0.00%
$ -- $ 3
May 4, 8 AM $ 0.00643
+0.00%
$ -- $ 4
May 4, 7 AM $ 0.00636
+1.42%
$ -- $ 4
May 4, 3 AM $ 0.00654
+0.00%
$ -- $ 4
May 4, 1 AM $ 0.00644
+1.14%
$ -- $ 4
May 3, 8 PM $ 0.00625
+5.13%
$ -- $ 4
May 3, 7 PM $ 0.00598
-0.03%
$ -- $ 4
May 3, 6 PM $ 0.00622
-0.62%
$ -- $ 4
May 3, 5 PM $ 0.0062
+0.00%
$ -- $ 4
May 3, 4 PM $ 0.00608
+0.00%
$ -- $ 4
May 3, 2 PM $ 0.00583
+0.00%
$ -- $ 4
May 3, 1 PM $ 0.00581
-2.58%
$ -- $ 4
May 3, 12 PM $ 0.00612
-1.15%
$ -- $ 4
May 3, 11 AM $ 0.00606
-2.42%
$ -- $ 4
May 3, 10 AM $ 0.00608
+0.00%
$ -- $ 4
May 3, 7 AM $ 0.00612
-0.08%
$ -- $ 4
May 3, 6 AM $ 0.00616
+0.00%
$ -- $ 4
May 3, 4 AM $ 0.00636
+2.76%
$ -- $ 5
May 3, 3 AM $ 0.00615
+0.37%
$ -- $ 4
May 3, 12 AM $ 0.00602
+7.10%
$ -- $ 4
May 2, 11 PM $ 0.00621
+9.45%
$ -- $ 3
May 2, 10 PM $ 0.00566
+0.00%
$ -- $ 3
May 2, 9 PM $ 0.00618
-6.63%
$ -- $ 3
May 2, 6 PM $ 0.00653
+1.28%
$ -- $ 4
May 2, 5 PM $ 0.00645
+3.53%
$ -- $ 4
May 2, 4 PM $ 0.0063
+0.00%
$ -- $ 4
May 2, 3 PM $ 0.00633
+2.40%
$ -- $ 4
May 2, 2 PM $ 0.0062
-1.91%
$ -- $ 4
May 2, 1 PM $ 0.00623
-3.18%
$ -- $ 4
May 2, 7 AM $ 0.0061
-7.79%
$ -- $ 6
May 2, 6 AM $ 0.00659
+7.09%
$ -- $ 5
May 2, 5 AM $ 0.00617
+4.55%
$ -- $ 5
May 2, 4 AM $ 0.00593
-8.68%
$ -- $ 4
May 2, 3 AM $ 0.00603
+0.00%
$ -- $ 4
May 2, 2 AM $ 0.00604
+0.00%
$ -- $ 4
May 1, 9 PM $ 0.00613
-5.93%
$ -- $ 5
May 1, 8 PM $ 0.00653
-1.53%
$ -- $ 5
May 1, 7 PM $ 0.00644
+0.00%
$ -- $ 4
May 1, 5 PM $ 0.0064
+0.00%
$ -- $ 4
May 1, 1 PM $ 0.00625
+0.41%
$ -- $ 4
May 1, 12 PM $ 0.00618
-1.15%
$ -- $ 4
May 1, 11 AM $ 0.00626
-1.82%
$ -- $ 4
May 1, 10 AM $ 0.00648
-1.41%
$ -- $ 4
May 1, 8 AM $ 0.00645
-2.20%
$ -- $ 4
May 1, 7 AM $ 0.00649
-1.24%
$ -- $ 4
May 1, 6 AM $ 0.00649
-0.28%
$ -- $ 3
May 1, 2 AM $ 0.00647
-1.37%
$ -- $ 3
Apr 30, 6 PM $ 0.00788
+0.00%
$ -- $ 6
Apr 30, 5 PM $ 0.0078
-2.00%
$ -- $ 6