Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CarePay Historical Data

CPAY Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 10 AM $0.00546
-1.94%
$-- $2
May 14, 4 AM $0.00571
+2.32%
$-- $3
May 14, 2 AM $0.00615
-1.11%
$-- $3
May 13, 1 PM $0.00506
+0.00%
$-- $5
May 13, 12 PM $0.00507
+0.00%
$-- $6
May 13, 8 AM $0.00624
+0.00%
$-- $7
May 13, 6 AM $0.00577
+0.00%
$-- $6
May 13, 5 AM $0.00573
-1.50%
$-- $6
May 13, 2 AM $0.00493
-8.51%
$-- $5
May 12, 9 PM $0.00537
+14.72%
$-- $6
May 12, 8 PM $0.005
-0.34%
$-- $5
May 12, 6 PM $0.00506
-15.43%
$-- $5
May 12, 5 PM $0.0051
-1.75%
$-- $6
May 12, 4 PM $0.00514
+2.44%
$-- $6
May 12, 3 PM $0.00494
-2.95%
$-- $5
May 12, 1 PM $0.00515
+0.00%
$-- $4
May 12, 12 PM $0.00509
-18.70%
$-- $4
May 12, 11 AM $0.00518
-11.13%
$-- $4
May 12, 5 AM $0.00621
-2.23%
$-- $24
May 12, 4 AM $0.00541
+2.45%
$-- $21
May 12, 3 AM $0.00543
+0.00%
$-- $21
May 12, 2 AM $0.00529
-0.80%
$-- $21
May 12, 1 AM $0.00542
-0.79%
$-- $20
May 12, 12 AM $0.00547
-4.19%
$-- $20
May 11, 8 PM $0.00565
+0.00%
$-- $20
May 11, 6 PM $0.00574
+0.00%
$-- $20
May 11, 5 PM $0.00582
+1.22%
$-- $20
May 11, 4 PM $0.00562
+0.00%
$-- $19
May 11, 1 PM $0.00559
+0.00%
$-- $19
May 11, 10 AM $0.00554
-0.62%
$-- $19
May 11, 7 AM $0.00554
+18.57%
$-- $19
May 11, 6 AM $0.00467
-25.47%
$-- $11
May 11, 5 AM $0.00636
+17.73%
$-- $2
May 11, 4 AM $0.00576
+0.00%
$-- $2
May 10, 12 PM $0.00667
+0.00%
$-- $5
May 10, 11 AM $0.00614
-11.66%
$-- $5
May 10, 6 AM $0.00613
-11.76%
$-- $5
May 10, 5 AM $0.00656
+0.00%
$-- $4
May 10, 12 AM $0.00609
-5.31%
$-- $4
May 9, 11 PM $0.00644
+7.64%
$-- $4
May 9, 10 PM $0.0058
+4.53%
$-- $3
May 9, 6 PM $0.00601
-2.97%
$-- $4
May 9, 5 PM $0.00618
-0.33%
$-- $5
May 9, 4 PM $0.00621
-0.88%
$-- $5
May 9, 3 PM $0.00631
+0.00%
$-- $4
May 9, 2 PM $0.00619
+1.64%
$-- $4
May 9, 1 PM $0.00612
-0.88%
$-- $4
May 9, 12 PM $0.00619
-0.52%
$-- $4
May 9, 8 AM $0.00654
+0.00%
$-- $5
May 8, 6 PM $0.00634
-4.73%
$-- $7