Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarePay Historical Data

CPAY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2026 $0.006
+1.24%
$-- $2
May 6, 2026 $0.0067
+12.50%
$-- $5
May 5, 2026 $0.00606
-8.93%
$-- $4
May 4, 2026 $0.00655
+2.95%
$-- $3
May 3, 2026 $0.00625
+11.27%
$-- $4
May 2, 2026 $0.00621
+2.72%
$-- $3
May 1, 2026 $0.00613
-6.66%
$-- $5
Apr 30, 2026 $0.00788
+37.73%
$-- $6
Apr 29, 2026 $0.00576
-6.50%
$-- $3
Apr 28, 2026 $0.00613
-3.28%
$-- $4
Apr 27, 2026 $0.00608
-6.23%
$-- $3
Apr 26, 2026 $0.00627
-1.69%
$-- $2
Apr 25, 2026 $0.00619
-0.04%
$-- $8
Apr 24, 2026 $0.0062
+2.29%
$-- $1
Apr 23, 2026 $0.00614
-5.17%
$-- $3
Apr 22, 2026 $0.0063
+3.47%
$-- $1
Apr 21, 2026 $0.00614
+2.67%
$-- $1
Download