CarePay Historical Data

CPAY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.00588
+0.00%
$ -- $ 6
Jun 23, 4 AM $ 0.00599
+0.00%
$ -- $ 6
Jun 23, 12 AM $ 0.006
+3.53%
$ -- $ 8
Jun 22, 11 PM $ 0.00572
-2.19%
$ -- $ 7
Jun 22, 10 PM $ 0.00587
-0.39%
$ -- $ 7
Jun 22, 9 PM $ 0.00582
+1.30%
$ -- $ 7
Jun 22, 8 PM $ 0.0058
+1.28%
$ -- $ 7
Jun 22, 7 PM $ 0.00581
+0.94%
$ -- $ 7
Jun 22, 6 PM $ 0.00583
-0.96%
$ -- $ 7
Jun 22, 5 PM $ 0.00568
-1.86%
$ -- $ 7
Jun 22, 4 PM $ 0.00572
-1.75%
$ -- $ 6
Jun 22, 3 PM $ 0.00587
+0.00%
$ -- $ 6
Jun 22, 10 AM $ 0.00589
+0.00%
$ -- $ 7
Jun 22, 9 AM $ 0.00584
-0.40%
$ -- $ 7
Jun 22, 6 AM $ 0.00599
+0.67%
$ -- $ 7
Jun 22, 5 AM $ 0.006
+0.27%
$ -- $ 7
Jun 22, 4 AM $ 0.00587
+0.32%
$ -- $ 6
Jun 22, 3 AM $ 0.00574
-0.83%
$ -- $ 6
Jun 22, 2 AM $ 0.00582
-0.29%
$ -- $ 6
Jun 22, 1 AM $ 0.00574
-0.39%
$ -- $ 5
Jun 22, 12 AM $ 0.00578
-1.38%
$ -- $ 6
Jun 21, 11 PM $ 0.00573
-2.82%
$ -- $ 6
Jun 21, 10 PM $ 0.0059
-2.02%
$ -- $ 6
Jun 21, 9 PM $ 0.00603
+0.46%
$ -- $ 6
Jun 21, 7 PM $ 0.00595
+0.00%
$ -- $ 5
Jun 21, 6 PM $ 0.00602
+3.89%
$ -- $ 5
Jun 21, 5 PM $ 0.00576
-1.58%
$ -- $ 5
Jun 21, 4 PM $ 0.00576
-1.64%
$ -- $ 5
Jun 21, 3 PM $ 0.00577
+0.05%
$ -- $ 5
Jun 21, 1 PM $ 0.00584
-1.34%
$ -- $ 5
Jun 21, 12 PM $ 0.00585
+0.00%
$ -- $ 5
Jun 21, 11 AM $ 0.00582
-1.85%
$ -- $ 5
Jun 21, 10 AM $ 0.00582
+0.34%
$ -- $ 5
Jun 21, 9 AM $ 0.00582
-1.22%
$ -- $ 5
Jun 21, 4 AM $ 0.00597
+1.36%
$ -- $ 6
Jun 21, 3 AM $ 0.00592
+0.00%
$ -- $ 5
Jun 21, 12 AM $ 0.00606
-0.37%
$ -- $ 6
Jun 20, 11 PM $ 0.00608
+1.91%
$ -- $ 6
Jun 20, 10 PM $ 0.00587
+0.00%
$ -- $ 6
Jun 20, 9 PM $ 0.00586
+0.00%
$ -- $ 5
Jun 20, 8 PM $ 0.00602
+0.04%
$ -- $ 5
Jun 20, 7 PM $ 0.006
+0.16%
$ -- $ 5
Jun 20, 5 PM $ 0.00594
+2.18%
$ -- $ 5
Jun 20, 4 PM $ 0.00582
-0.88%
$ -- $ 5
Jun 20, 3 PM $ 0.00583
+0.43%
$ -- $ 5
Jun 20, 2 PM $ 0.00582
-1.49%
$ -- $ 5
Jun 20, 11 AM $ 0.00586
+0.78%
$ -- $ 5
Jun 20, 10 AM $ 0.00583
-0.38%
$ -- $ 6
Jun 20, 9 AM $ 0.00588
+1.81%
$ -- $ 6
Jun 20, 8 AM $ 0.00581
+0.00%
$ -- $ 6