CarePay Historical Data

CPAY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.00581
+0.00%
$ -- $ 6
Jun 20, 7 AM $ 0.00581
-1.12%
$ -- $ 6
Jun 20, 6 AM $ 0.00598
+0.00%
$ -- $ 6
Jun 20, 4 AM $ 0.00598
+0.00%
$ -- $ 6
Jun 20, 2 AM $ 0.00593
+0.00%
$ -- $ 6
Jun 20, 1 AM $ 0.006
+1.76%
$ -- $ 7
Jun 20, 12 AM $ 0.0059
-1.21%
$ -- $ 4
Jun 19, 11 PM $ 0.006
-0.39%
$ -- $ 6
Jun 19, 7 PM $ 0.00592
+1.21%
$ -- $ 6
Jun 19, 6 PM $ 0.00579
+1.13%
$ -- $ 6
Jun 19, 5 PM $ 0.00571
-1.25%
$ -- $ 5
Jun 19, 12 PM $ 0.00569
-1.30%
$ -- $ 8
Jun 19, 11 AM $ 0.00579
+9.86%
$ -- $ 8
Jun 19, 10 AM $ 0.00577
+0.64%
$ -- $ 7
Jun 19, 9 AM $ 0.00578
-2.62%
$ -- $ 7
Jun 19, 8 AM $ 0.00587
+0.07%
$ -- $ 8
Jun 19, 7 AM $ 0.00588
-1.17%
$ -- $ 8
Jun 19, 6 AM $ 0.00605
+0.94%
$ -- $ 8
Jun 19, 5 AM $ 0.00607
+1.25%
$ -- $ 8
Jun 19, 4 AM $ 0.00602
+0.00%
$ -- $ 8
Jun 19, 2 AM $ 0.00596
+0.00%
$ -- $ 8
Jun 19, 1 AM $ 0.00608
+3.31%
$ -- $ 8
Jun 18, 11 PM $ 0.00593
+0.00%
$ -- $ 8
Jun 18, 8 PM $ 0.00589
+0.00%
$ -- $ 8
Jun 18, 2 PM $ 0.00563
-2.76%
$ -- $ 8
Jun 18, 1 PM $ 0.00584
+1.55%
$ -- $ 8
Jun 18, 12 PM $ 0.00564
-1.31%
$ -- $ 5
Jun 18, 11 AM $ 0.00579
+3.18%
$ -- $ 6
Jun 18, 10 AM $ 0.00569
+0.59%
$ -- $ 5
Jun 18, 9 AM $ 0.0057
+0.40%
$ -- $ 5
Jun 18, 8 AM $ 0.00569
-0.45%
$ -- $ 5
Jun 18, 7 AM $ 0.00575
-0.36%
$ -- $ 4
Jun 18, 6 AM $ 0.00584
-2.28%
$ -- $ 4
Jun 18, 5 AM $ 0.00602
+2.02%
$ -- $ 5
Jun 18, 2 AM $ 0.00585
+0.00%
$ -- $ 5
Jun 18, 1 AM $ 0.00586
-3.52%
$ -- $ 4
Jun 18, 12 AM $ 0.00608
+3.86%
$ -- $ 4
Jun 17, 9 PM $ 0.00576
+1.09%
$ -- $ 5
Jun 17, 7 PM $ 0.0057
+0.00%
$ -- $ 4
Jun 17, 6 PM $ 0.00562
-1.16%
$ -- $ 4
Jun 17, 5 PM $ 0.0057
+0.93%
$ -- $ 4
Jun 17, 4 PM $ 0.00561
+0.00%
$ -- $ 4
Jun 17, 1 PM $ 0.00569
-1.57%
$ -- $ 5
Jun 17, 12 PM $ 0.00578
+0.39%
$ -- $ 5
Jun 17, 11 AM $ 0.00568
+0.04%
$ -- $ 5
Jun 17, 10 AM $ 0.00572
-1.63%
$ -- $ 5
Jun 17, 9 AM $ 0.00584
-3.10%
$ -- $ 5
Jun 17, 7 AM $ 0.00584
+0.00%
$ -- $ 5
Jun 17, 6 AM $ 0.00592
-2.28%
$ -- $ 5
Jun 17, 5 AM $ 0.00599
+1.87%
$ -- $ 5