CarePay Historical Data

CPAY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.00617
-0.83%
$ -- $ 3
Apr 26, 11 AM $ 0.0063
+0.41%
$ -- $ 6
Apr 26, 10 AM $ 0.00633
-0.54%
$ -- $ 6
Apr 26, 3 AM $ 0.00631
-1.10%
$ -- $ 8
Apr 25, 11 PM $ 0.00619
-0.97%
$ -- $ 8
Apr 25, 9 PM $ 0.00632
+0.92%
$ -- $ 8
Apr 25, 7 PM $ 0.00628
+1.68%
$ -- $ 8
Apr 25, 6 PM $ 0.00627
+0.00%
$ -- $ 8
Apr 25, 5 PM $ 0.00617
+0.00%
$ -- $ 8
Apr 25, 1 PM $ 0.0062
-1.66%
$ -- $ 8
Apr 25, 12 PM $ 0.00656
+5.96%
$ -- $ 8
Apr 25, 11 AM $ 0.00604
-0.02%
$ -- $ 2
Apr 25, 10 AM $ 0.00613
-2.10%
$ -- $ 2
Apr 25, 9 AM $ 0.00626
-0.09%
$ -- $ 2
Apr 25, 8 AM $ 0.00638
+3.71%
$ -- $ 2
Apr 25, 7 AM $ 0.00617
-5.24%
$ -- $ 2
Apr 25, 6 AM $ 0.00635
-1.77%
$ -- $ 1
Apr 25, 4 AM $ 0.00632
+3.05%
$ -- $ 1
Apr 25, 3 AM $ 0.0062
+0.00%
$ -- $ 1
Apr 24, 9 PM $ 0.0062
-4.94%
$ -- $ 1
Apr 24, 8 PM $ 0.00647
+0.00%
$ -- $ 2
Apr 24, 7 PM $ 0.00647
+2.91%
$ -- $ 2
Apr 24, 5 PM $ 0.00604
+0.00%
$ -- $ 1
Apr 24, 10 AM $ 0.00617
+0.00%
$ -- $ 2
Apr 24, 7 AM $ 0.00626
+0.00%
$ -- $ 2
Apr 24, 4 AM $ 0.00626
+0.00%
$ -- $ 2
Apr 24, 3 AM $ 0.00624
+0.00%
$ -- $ 2
Apr 24, 2 AM $ 0.00615
+0.00%
$ -- $ 3
Apr 24, 1 AM $ 0.00606
-0.41%
$ -- $ 2
Apr 24, 12 AM $ 0.00606
+0.00%
$ -- $ 2
Apr 23, 11 PM $ 0.00614
-2.76%
$ -- $ 3
Apr 23, 9 PM $ 0.00559
+0.00%
$ -- $ 3
Apr 23, 6 PM $ 0.00614
+0.00%
$ -- $ 2
Apr 23, 1 PM $ 0.00613
+0.00%
$ -- $ 2
Apr 23, 12 PM $ 0.00598
+1.23%
$ -- $ 2
Apr 23, 11 AM $ 0.00595
+0.00%
$ -- $ 2
Apr 23, 9 AM $ 0.00602
+0.31%
$ -- $ 2
Apr 23, 8 AM $ 0.00587
-7.51%
$ -- $ 2
Apr 23, 5 AM $ 0.0061
-3.22%
$ -- $ 2
Apr 23, 4 AM $ 0.00627
-0.66%
$ -- $ 2
Apr 23, 3 AM $ 0.00606
+0.00%
$ -- $ 1
Apr 23, 12 AM $ 0.00606
-6.48%
$ -- $ 1
Apr 22, 7 PM $ 0.0063
+0.89%
$ -- $ 1
Apr 22, 6 PM $ 0.00615
+3.55%
$ -- $ 1
Apr 22, 5 PM $ 0.00604
-2.83%
$ -- $ 1
Apr 22, 11 AM $ 0.0059
-1.37%
$ -- $ 1
Apr 22, 10 AM $ 0.00615
+2.39%
$ -- $ 1
Apr 22, 9 AM $ 0.00606
+0.00%
$ -- $ 1
Apr 22, 3 AM $ 0.00609
+0.00%
$ -- $ 1
Apr 21, 11 PM $ 0.00614
+0.00%
$ -- $ 1