CarePay Historical Data

CPAY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.00653
+1.28%
$ -- $ 8
Jun 9, 6 PM $ 0.00644
+2.61%
$ -- $ 8
Jun 9, 5 PM $ 0.00624
+0.00%
$ -- $ 7
Jun 9, 12 PM $ 0.00635
+0.00%
$ -- $ 7
Jun 9, 10 AM $ 0.00646
-1.62%
$ -- $ 7
Jun 9, 9 AM $ 0.00674
+0.00%
$ -- $ 2
Jun 8, 3 AM $ 0.00632
-0.81%
$ -- $ 3
Jun 8, 2 AM $ 0.0064
-1.21%
$ -- $ 3
Jun 8, 1 AM $ 0.00655
-2.10%
$ -- $ 3
Jun 7, 8 PM $ 0.00656
+1.57%
$ -- $ 3
Jun 7, 7 PM $ 0.00627
-3.78%
$ -- $ 3
Jun 7, 1 PM $ 0.00627
+0.00%
$ -- $ 4
Jun 7, 12 PM $ 0.00638
+0.00%
$ -- $ 4
Jun 7, 11 AM $ 0.00622
+0.17%
$ -- $ 4
Jun 7, 10 AM $ 0.00625
-1.25%
$ -- $ 4
Jun 7, 9 AM $ 0.00636
+0.19%
$ -- $ 4
Jun 7, 4 AM $ 0.00652
-0.02%
$ -- $ 10
Jun 7, 3 AM $ 0.00644
+0.00%
$ -- $ 10
Jun 7, 2 AM $ 0.00655
+1.49%
$ -- $ 10
Jun 6, 11 PM $ 0.00643
+1.41%
$ -- $ 10
Jun 6, 6 PM $ 0.00616
-0.46%
$ -- $ 9
Jun 6, 4 PM $ 0.00622
+0.00%
$ -- $ 9
Jun 6, 3 PM $ 0.00647
+4.96%
$ -- $ 9
Jun 6, 12 PM $ 0.00626
+0.00%
$ -- $ 8
Jun 6, 11 AM $ 0.0063
-0.08%
$ -- $ 8
Jun 6, 8 AM $ 0.00664
+3.32%
$ -- $ 8
Jun 6, 7 AM $ 0.00648
+0.00%
$ -- $ 2
Jun 6, 4 AM $ 0.00645
+0.00%
$ -- $ 1
Jun 6, 3 AM $ 0.00624
+0.00%
$ -- $ 1
Jun 5, 8 PM $ 0.00628
+0.00%
$ -- $ 2
Jun 5, 9 AM $ 0.00631
+0.00%
$ -- $ 3
Jun 5, 7 AM $ 0.00624
+0.00%
$ -- $ 3
Jun 5, 3 AM $ 0.00619
-2.08%
$ -- $ 3
Jun 5, 2 AM $ 0.00642
-0.94%
$ -- $ 3
Jun 5, 1 AM $ 0.00668
+1.25%
$ -- $ 3
Jun 5, 12 AM $ 0.00639
+0.00%
$ -- $ 3
Jun 4, 8 PM $ 0.00646
+0.00%
$ -- $ 3
Jun 4, 5 PM $ 0.00626
+0.00%
$ -- $ 3
Jun 4, 4 PM $ 0.00613
+0.00%
$ -- $ 3
Jun 4, 3 PM $ 0.00614
-1.90%
$ -- $ 3
Jun 4, 2 PM $ 0.00613
-1.73%
$ -- $ 2
Jun 4, 1 PM $ 0.00622
-1.54%
$ -- $ 2
Jun 4, 6 AM $ 0.00655
+1.16%
$ -- $ 2
Jun 4, 4 AM $ 0.00645
+2.18%
$ -- $ 2
Jun 3, 10 PM $ 0.00631
+0.00%
$ -- $ 3
Jun 3, 9 PM $ 0.00619
-1.47%
$ -- $ 3
Jun 3, 8 PM $ 0.00637
+0.00%
$ -- $ 3
Jun 3, 6 PM $ 0.00623
-1.23%
$ -- $ 3
Jun 3, 5 PM $ 0.00639
+0.00%
$ -- $ 2
Jun 3, 1 PM $ 0.00662
+2.29%
$ -- $ 3