CarePay Historical Data

CPAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00576
+0.00%
$ -- $ 5
Yesterday $ 0.00574
-2.36%
$ -- $ 5
Jun 30, 2026 $ 0.00569
-1.21%
$ -- $ 5
Jun 29, 2026 $ 0.00564
-3.00%
$ -- $ 5
Jun 28, 2026 $ 0.00573
+1.79%
$ -- $ 5
Jun 27, 2026 $ 0.00566
-4.58%
$ -- $ 6
Jun 26, 2026 $ 0.00596
+5.58%
$ -- $ 8
Jun 25, 2026 $ 0.00569
-0.47%
$ -- $ 6
Jun 24, 2026 $ 0.00574
-2.65%
$ -- $ 5
Jun 23, 2026 $ 0.00579
-0.09%
$ -- $ 7
Jun 22, 2026 $ 0.00572
-2.40%
$ -- $ 7
Jun 21, 2026 $ 0.00573
-5.74%
$ -- $ 6
Jun 20, 2026 $ 0.00608
+1.82%
$ -- $ 6
Jun 19, 2026 $ 0.006
+1.85%
$ -- $ 6
Jun 18, 2026 $ 0.00593
+1.24%
$ -- $ 8
Jun 17, 2026 $ 0.00576
-0.33%
$ -- $ 5
Jun 16, 2026 $ 0.00573
-0.96%
$ -- $ 6
Jun 15, 2026 $ 0.00577
-1.13%
$ -- $ 5
Jun 14, 2026 $ 0.0059
-3.14%
$ -- $ 7
Jun 13, 2026 $ 0.00609
+2.42%
$ -- $ 8
Jun 12, 2026 $ 0.00594
-1.95%
$ -- $ 9
Jun 11, 2026 $ 0.00608
+1.11%
$ -- $ 12
Jun 10, 2026 $ 0.00607
-3.94%
$ -- $ 8
Jun 9, 2026 $ 0.00633
-6.05%
$ -- $ 8
Jun 8, 2026 $ 0.00632
-5.47%
$ -- $ 3
Jun 7, 2026 $ 0.00656
+1.65%
$ -- $ 3
Jun 6, 2026 $ 0.00643
+2.94%
$ -- $ 10
Jun 5, 2026 $ 0.00628
-1.70%
$ -- $ 2
Jun 4, 2026 $ 0.00646
+2.39%
$ -- $ 3
Jun 3, 2026 $ 0.00631
-2.11%
$ -- $ 3
Jun 2, 2026 $ 0.00636
-0.31%
$ -- $ 4
Jun 1, 2026 $ 0.00644
+1.95%
$ -- $ 6
May 31, 2026 $ 0.00636
-5.15%
$ -- $ 4
May 30, 2026 $ 0.00648
-3.40%
$ -- $ 4
May 29, 2026 $ 0.00646
-1.26%
$ -- $ 6
May 28, 2026 $ 0.00656
+3.51%
$ -- $ 8
May 27, 2026 $ 0.00624
+0.94%
$ -- $ 5
May 26, 2026 $ 0.00622
-1.92%
$ -- $ 4
May 25, 2026 $ 0.0063
-1.08%
$ -- $ 4
May 24, 2026 $ 0.00641
+0.69%
$ -- $ 5
May 23, 2026 $ 0.00625
-1.92%
$ -- $ 6
May 22, 2026 $ 0.00639
+5.89%
$ -- $ 4
May 21, 2026 $ 0.00612
-2.23%
$ -- $ 8
May 20, 2026 $ 0.00585
-4.33%
$ -- $ 5
May 19, 2026 $ 0.00596
-5.43%
$ -- $ 6
May 18, 2026 $ 0.00642
-5.04%
$ -- $ 6
May 17, 2026 $ 0.007
+1.42%
$ -- $ 5
May 16, 2026 $ 0.00577
-12.07%
$ -- $ 4
May 15, 2026 $ 0.00578
-14.55%
$ -- $ 3
May 14, 2026 $ 0.0061
-1.88%
$ -- $ 4
Download