CarePay Historical Data

CPAY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00606
+0.00%
$ -- $ 3
Today, at 3 PM $ 0.00606
-4.14%
$ -- $ 3
Today, at 1 PM $ 0.00585
+0.00%
$ -- $ 3
Today, at 12 PM $ 0.00626
-2.47%
$ -- $ 3
Today, at 8 AM $ 0.00628
-2.35%
$ -- $ 4
Today, at 7 AM $ 0.00644
+0.00%
$ -- $ 4
Today, at 2 AM $ 0.00634
+0.00%
$ -- $ 5
Today, at 1 AM $ 0.00649
-9.17%
$ -- $ 4
Today, at 12 AM $ 0.0071
+4.91%
$ -- $ 5
Yesterday, at 6 PM $ 0.0061
+0.00%
$ -- $ 4
Yesterday, at 5 PM $ 0.00662
+2.12%
$ -- $ 4
Yesterday, at 2 PM $ 0.00626
+0.42%
$ -- $ 3
Yesterday, at 1 PM $ 0.0064
+25.94%
$ -- $ 3
Yesterday, at 12 PM $ 0.00598
-1.61%
$ -- $ 2
Yesterday, at 11 AM $ 0.00597
+9.64%
$ -- $ 2
Yesterday, at 10 AM $ 0.00546
-1.94%
$ -- $ 2
Yesterday, at 4 AM $ 0.00571
+2.32%
$ -- $ 3
Yesterday, at 2 AM $ 0.00615
-1.11%
$ -- $ 3
May 13, 1 PM $ 0.00506
+0.00%
$ -- $ 5
May 13, 12 PM $ 0.00507
+0.00%
$ -- $ 6
May 13, 8 AM $ 0.00624
+0.00%
$ -- $ 7
May 13, 6 AM $ 0.00577
+0.00%
$ -- $ 6
May 13, 5 AM $ 0.00573
-1.50%
$ -- $ 6
May 13, 2 AM $ 0.00493
-8.51%
$ -- $ 5
May 12, 9 PM $ 0.00537
+14.72%
$ -- $ 6
May 12, 8 PM $ 0.005
-0.34%
$ -- $ 5
May 12, 6 PM $ 0.00506
-15.43%
$ -- $ 5
May 12, 5 PM $ 0.0051
-1.75%
$ -- $ 6
May 12, 4 PM $ 0.00514
+2.44%
$ -- $ 6
May 12, 3 PM $ 0.00494
-2.95%
$ -- $ 5
May 12, 1 PM $ 0.00515
+0.00%
$ -- $ 4
May 12, 12 PM $ 0.00509
-18.70%
$ -- $ 4
May 12, 11 AM $ 0.00518
-11.13%
$ -- $ 4
May 12, 5 AM $ 0.00621
-2.23%
$ -- $ 24
May 12, 4 AM $ 0.00541
+2.45%
$ -- $ 21
May 12, 3 AM $ 0.00543
+0.00%
$ -- $ 21
May 12, 2 AM $ 0.00529
-0.80%
$ -- $ 21
May 12, 1 AM $ 0.00542
-0.79%
$ -- $ 20
May 12, 12 AM $ 0.00547
-4.19%
$ -- $ 20
May 11, 8 PM $ 0.00565
+0.00%
$ -- $ 20
May 11, 6 PM $ 0.00574
+0.00%
$ -- $ 20
May 11, 5 PM $ 0.00582
+1.22%
$ -- $ 20
May 11, 4 PM $ 0.00562
+0.00%
$ -- $ 19
May 11, 1 PM $ 0.00559
+0.00%
$ -- $ 19
May 11, 10 AM $ 0.00554
-0.62%
$ -- $ 19
May 11, 7 AM $ 0.00554
+18.57%
$ -- $ 19
May 11, 6 AM $ 0.00467
-25.47%
$ -- $ 11
May 11, 5 AM $ 0.00636
+17.73%
$ -- $ 2
May 11, 4 AM $ 0.00576
+0.00%
$ -- $ 2
May 10, 12 PM $ 0.00667
+0.00%
$ -- $ 5
Download