StarSlax Historical Data

SSLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000542
+0.00%
$ 4.59 million $ 172,482
Yesterday $ 0.000537
-1.68%
$ 4.55 million $ 174,352
Jun 18, 2026 $ 0.000547
-0.89%
$ 4.63 million $ 176,374
Jun 17, 2026 $ 0.000552
+4.06%
$ 4.67 million $ 174,741
Jun 16, 2026 $ 0.00053
+2.82%
$ 4.49 million $ 184,516
Jun 15, 2026 $ 0.000516
-2.72%
$ 4.37 million $ 172,047
Jun 14, 2026 $ 0.000531
-1.44%
$ 4.49 million $ 180,296
Jun 13, 2026 $ 0.000538
-1.37%
$ 4.56 million $ 181,621
Jun 12, 2026 $ 0.000545
-2.77%
$ 4.61 million $ 178,501
Jun 11, 2026 $ 0.000589
+4.87%
$ 4.99 million $ 94,971
Jun 10, 2026 $ 0.000563
-2.35%
$ 4.76 million $ 173,074
Jun 9, 2026 $ 0.000576
-2.22%
$ 4.88 million $ 170,746
Jun 8, 2026 $ 0.000589
-2.10%
$ 4.99 million $ 169,210
Jun 7, 2026 $ 0.000604
-6.50%
$ 5.11 million $ 170,119
Jun 6, 2026 $ 0.000645
+5.47%
$ 5.46 million $ 169,603
Jun 5, 2026 $ 0.000609
+1.93%
$ 5.16 million $ 158,363
Jun 4, 2026 $ 0.000599
-3.10%
$ 5.07 million $ 159,333
Jun 3, 2026 $ 0.000618
+0.80%
$ 5.23 million $ 170,035
Jun 2, 2026 $ 0.000612
-0.64%
$ 5.18 million $ 170,697
Jun 1, 2026 $ 0.000616
-6.60%
$ 5.21 million $ 177,563
May 31, 2026 $ 0.00066
+7.29%
$ 5.58 million $ 176,240
May 30, 2026 $ 0.000615
-8.64%
$ 5.21 million $ 176,220
May 29, 2026 $ 0.000673
+12.58%
$ 5.7 million $ 176,125
May 28, 2026 $ 0.000669
+16.09%
$ 5.66 million $ 169,581
May 27, 2026 $ 0.000576
+2.94%
$ 4.88 million $ 178,407
May 26, 2026 $ 0.00056
-1.49%
$ 4.74 million $ 175,589
May 25, 2026 $ 0.000568
+2.65%
$ 4.81 million $ 177,561
May 24, 2026 $ 0.000554
+1.25%
$ 4.68 million $ 174,181
May 23, 2026 $ 0.000546
+1.89%
$ 4.63 million $ 175,214
May 22, 2026 $ 0.000535
-3.73%
$ 4.53 million $ 174,266
May 21, 2026 $ 0.000556
-0.18%
$ 4.71 million $ 178,489
May 20, 2026 $ 0.000557
-1.94%
$ 4.72 million $ 176,495
May 19, 2026 $ 0.000568
-3.43%
$ 4.81 million $ 177,046
May 18, 2026 $ 0.000587
+3.30%
$ 4.98 million $ 177,791
May 17, 2026 $ 0.000568
-1.58%
$ 4.81 million $ 180,616
May 16, 2026 $ 0.000577
-5.63%
$ 4.89 million $ 181,679
May 15, 2026 $ 0.000611
+2.62%
$ 5.17 million $ 171,167
May 14, 2026 $ 0.000596
+2.17%
$ 5.04 million $ 177,822
May 13, 2026 $ 0.000582
-9.06%
$ 4.93 million $ 177,343
May 12, 2026 $ 0.00064
+0.55%
$ 5.42 million $ 176,392
May 11, 2026 $ 0.000636
+3.37%
$ 5.38 million $ 178,239
May 10, 2026 $ 0.000617
+2.91%
$ 5.22 million $ 178,151
May 9, 2026 $ 0.0006
+0.85%
$ 5.08 million $ 177,685
May 8, 2026 $ 0.000596
+3.04%
$ 5.04 million $ 177,273
May 7, 2026 $ 0.000578
+6.74%
$ 4.9 million $ 177,446
May 6, 2026 $ 0.000542
-9.81%
$ 4.59 million $ 175,308
May 5, 2026 $ 0.000601
-0.09%
$ 5.09 million $ 175,088
May 4, 2026 $ 0.000602
+2.37%
$ 5.09 million $ 172,678
May 3, 2026 $ 0.000588
-7.83%
$ 4.98 million $ 179,012
May 2, 2026 $ 0.000638
+19.26%
$ 5.4 million $ 176,327
Download