StarSlax Historical Data

SSLX
Download
Date Close Price change Market cap Trading volume
Today $0.000145
-0.02%
$1.23 million $101,237
Yesterday $0.000135
+1.07%
$1.14 million $100,761
Sep 12, 2026 $0.000133
-0.28%
$1.13 million $101,548
Sep 11, 2026 $0.000134
+8.89%
$1.13 million $98,995
Sep 10, 2026 $0.000122
-4.52%
$1.03 million $96,116
Sep 9, 2026 $0.000127
-9.09%
$1.08 million $99,121
Sep 8, 2026 $0.00014
-5.99%
$1.18 million $101,296
Sep 7, 2026 $0.000149
-1.84%
$1.26 million $99,835
Sep 6, 2026 $0.000152
-3.60%
$1.28 million $101,423
Sep 5, 2026 $0.000157
-2.80%
$1.33 million $101,563
Sep 4, 2026 $0.000162
-5.00%
$1.37 million $96,694
Sep 3, 2026 $0.00017
+7.74%
$1.44 million $97,863
Sep 2, 2026 $0.000158
+8.46%
$1.34 million $97,891
Sep 1, 2026 $0.000145
+4.34%
$1.23 million $101,021
Aug 31, 2026 $0.000139
-8.24%
$1.18 million $101,162
Aug 30, 2026 $0.000151
+2.38%
$1.28 million $99,758
Aug 29, 2026 $0.000148
-3.74%
$1.25 million $102,123
Aug 28, 2026 $0.000153
-6.89%
$1.3 million $93,434
Aug 27, 2026 $0.000165
+4.64%
$1.39 million $87,703
Aug 26, 2026 $0.000158
-4.31%
$1.34 million $87,024
Aug 25, 2026 $0.000166
-7.30%
$1.41 million $94,141
Aug 24, 2026 $0.000178
-5.88%
$1.51 million $99,079
Aug 23, 2026 $0.000189
+1.52%
$1.6 million $97,207
Aug 22, 2026 $0.000186
-13.73%
$1.58 million $89,811
Aug 21, 2026 $0.000217
+1.52%
$1.83 million $96,977
Aug 20, 2026 $0.000213
-4.14%
$1.81 million $98,742
Aug 19, 2026 $0.000221
+0.97%
$1.87 million $96,180
Aug 18, 2026 $0.000219
-1.20%
$1.86 million $101,692
Aug 17, 2026 $0.000221
+1.44%
$1.87 million $100,012
Aug 16, 2026 $0.000217
+0.78%
$1.84 million $101,105
Aug 15, 2026 $0.000216
+1.21%
$1.83 million $121,014
Aug 14, 2026 $0.000213
-10.69%
$1.8 million $170,889
Aug 13, 2026 $0.000238
+4.42%
$2.02 million $183,513
Aug 12, 2026 $0.000228
+0.41%
$1.93 million $188,894
Aug 11, 2026 $0.000228
-3.24%
$1.93 million $189,572
Aug 10, 2026 $0.000235
-1.28%
$1.99 million $187,916
Aug 9, 2026 $0.000238
-4.81%
$2.02 million $188,576
Aug 8, 2026 $0.00025
-0.07%
$2.12 million $188,347
Aug 7, 2026 $0.00025
-6.69%
$2.12 million $189,030
Aug 6, 2026 $0.000268
-0.63%
$2.27 million $185,431
Aug 5, 2026 $0.00027
-3.33%
$2.29 million $180,410
Aug 4, 2026 $0.000279
+2.09%
$2.37 million $182,494
Aug 3, 2026 $0.000274
+1.85%
$2.32 million $183,431
Aug 2, 2026 $0.000268
+3.11%
$2.27 million $176,645
Aug 1, 2026 $0.00026
-4.89%
$2.2 million $154,770
Jul 31, 2026 $0.000274
-3.92%
$2.32 million $180,568
Jul 30, 2026 $0.000285
-3.79%
$2.41 million $183,620
Jul 29, 2026 $0.000296
+0.60%
$2.51 million $185,841
Jul 28, 2026 $0.000294
-1.39%
$2.49 million $189,049
Jul 27, 2026 $0.000298
-2.37%
$2.53 million $185,653
Download