StarSlax Historical Data

SSLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000635
+0.03%
$ 5.37 million $ 172,254
Yesterday $ 0.000617
+2.91%
$ 5.22 million $ 178,151
May 9, 2026 $ 0.0006
+0.85%
$ 5.08 million $ 177,685
May 8, 2026 $ 0.000596
+3.04%
$ 5.04 million $ 177,273
May 7, 2026 $ 0.000578
+6.74%
$ 4.9 million $ 177,446
May 6, 2026 $ 0.000542
-9.81%
$ 4.59 million $ 175,308
May 5, 2026 $ 0.000601
-0.09%
$ 5.09 million $ 175,088
May 4, 2026 $ 0.000602
+2.37%
$ 5.09 million $ 172,678
May 3, 2026 $ 0.000588
-7.83%
$ 4.98 million $ 179,012
May 2, 2026 $ 0.000638
+19.26%
$ 5.4 million $ 176,327
May 1, 2026 $ 0.000535
+6.33%
$ 4.53 million $ 178,159
Apr 30, 2026 $ 0.000502
-0.24%
$ 4.25 million $ 176,066
Apr 29, 2026 $ 0.000503
-1.73%
$ 4.26 million $ 178,349
Apr 28, 2026 $ 0.000512
+2.00%
$ 4.34 million $ 174,314
Apr 27, 2026 $ 0.0005
-0.14%
$ 4.23 million $ 168,648
Apr 26, 2026 $ 0.000501
-0.21%
$ 4.24 million $ 173,036
Apr 25, 2026 $ 0.000502
-0.17%
$ 4.25 million $ 178,849
Apr 24, 2026 $ 0.000502
+0.20%
$ 4.25 million $ 179,540
Apr 23, 2026 $ 0.000501
-0.12%
$ 4.24 million $ 177,445
Apr 22, 2026 $ 0.000503
+0.05%
$ 4.25 million $ 176,896
Apr 21, 2026 $ 0.000502
-0.07%
$ 4.25 million $ 173,051
Apr 20, 2026 $ 0.000502
+0.18%
$ 4.25 million $ 177,559
Apr 19, 2026 $ 0.000502
-2.24%
$ 4.25 million $ 181,537
Apr 18, 2026 $ 0.000513
+2.03%
$ 4.34 million $ 180,386
Apr 17, 2026 $ 0.000503
+0.06%
$ 4.26 million $ 172,952
Apr 16, 2026 $ 0.000502
+0.22%
$ 4.25 million $ 174,479
Apr 15, 2026 $ 0.000501
+0.36%
$ 4.24 million $ 174,307
Apr 14, 2026 $ 0.0005
-0.61%
$ 4.23 million $ 176,202
Apr 13, 2026 $ 0.000503
+0.57%
$ 4.25 million $ 176,296
Apr 12, 2026 $ 0.0005
-1.49%
$ 4.23 million $ 174,935
Apr 11, 2026 $ 0.000508
+1.18%
$ 4.3 million $ 179,425
Apr 10, 2026 $ 0.000502
+0.02%
$ 4.25 million $ 174,902
Apr 9, 2026 $ 0.000502
-0.09%
$ 4.25 million $ 173,578
Apr 8, 2026 $ 0.000502
-1.84%
$ 4.25 million $ 175,409
Apr 7, 2026 $ 0.000512
+2.09%
$ 4.34 million $ 165,707
Apr 6, 2026 $ 0.000502
-8.14%
$ 4.25 million $ 167,894
Apr 5, 2026 $ 0.000546
+0.76%
$ 4.62 million $ 175,400
Apr 4, 2026 $ 0.000542
-0.25%
$ 4.59 million $ 180,052
Apr 3, 2026 $ 0.000544
+0.39%
$ 4.61 million $ 179,785
Apr 2, 2026 $ 0.000542
+0.45%
$ 4.59 million $ 163,873
Apr 1, 2026 $ 0.00054
+7.34%
$ 4.57 million $ 172,224
Mar 31, 2026 $ 0.000503
-0.73%
$ 4.25 million $ 169,279
Mar 30, 2026 $ 0.000507
-2.19%
$ 4.29 million $ 170,008
Mar 29, 2026 $ 0.000518
+3.24%
$ 4.39 million $ 149,608
Mar 28, 2026 $ 0.000502
-0.01%
$ 4.25 million $ 177,381
Mar 27, 2026 $ 0.000502
+9.08%
$ 4.25 million $ 172,121
Mar 26, 2026 $ 0.000461
+3.99%
$ 3.9 million $ 172,121
Mar 25, 2026 $ 0.000443
-3.80%
$ 3.75 million $ 153,587
Mar 24, 2026 $ 0.00046
-8.87%
$ 3.9 million $ 142,844
Mar 23, 2026 $ 0.000505
+2.40%
$ 4.28 million $ 160,764
Download