Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarSlax Historical Data

SSLX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000768
-0.02%
$649,809 $21,900
Yesterday $0.0000742
+1.11%
$628,313 $17,580
Oct 23, 2026 $0.0000734
-2.81%
$621,387 $8,815
Oct 22, 2026 $0.0000755
-6.81%
$639,352 $16,895
Oct 21, 2026 $0.000081
+1.15%
$686,044 $21,128
Oct 20, 2026 $0.0000801
-0.36%
$678,264 $20,968
Oct 19, 2026 $0.0000804
+0.46%
$680,687 $20,905
Oct 18, 2026 $0.00008
-0.44%
$677,055 $20,969
Oct 17, 2026 $0.0000803
-3.69%
$680,040 $20,972
Oct 16, 2026 $0.0000834
-1.17%
$706,092 $21,441
Oct 15, 2026 $0.0000843
+1.01%
$713,966 $21,049
Oct 14, 2026 $0.0000835
-2.15%
$706,827 $57,791
Oct 13, 2026 $0.0000853
-1.83%
$722,345 $105,542
Oct 12, 2026 $0.0000869
-9.78%
$735,826 $101,527
Oct 11, 2026 $0.0000964
+1.20%
$815,609 $99,583
Oct 10, 2026 $0.0000952
-2.67%
$805,952 $93,973
Oct 9, 2026 $0.0000978
+6.44%
$828,085 $96,384
Oct 8, 2026 $0.0000919
-2.41%
$777,958 $86,985
Oct 7, 2026 $0.0000942
-8.17%
$797,146 $90,589
Oct 6, 2026 $0.000103
+0.95%
$868,307 $101,353
Oct 5, 2026 $0.000102
+0.48%
$860,142 $101,947
Oct 4, 2026 $0.000101
+1.08%
$856,212 $100,905
Oct 3, 2026 $0.0001
-2.48%
$847,038 $100,624
Oct 2, 2026 $0.000103
-5.09%
$868,611 $98,567
Oct 1, 2026 $0.000108
-0.56%
$915,108 $93,420
Sep 30, 2026 $0.000109
-2.38%
$920,145 $94,989
Sep 29, 2026 $0.000111
-9.22%
$942,620 $97,940
Sep 28, 2026 $0.000123
-4.09%
$1.04 million $101,584
Sep 27, 2026 $0.000128
+9.40%
$1.08 million $101,357
Sep 26, 2026 $0.000117
-3.92%
$989,356 $100,693
Sep 25, 2026 $0.000122
+1.87%
$1.03 million $100,283
Sep 24, 2026 $0.000119
+3.02%
$1.01 million $100,973
Sep 23, 2026 $0.000116
-0.87%
$980,334 $98,739
Sep 22, 2026 $0.000117
-5.14%
$988,901 $89,720
Sep 21, 2026 $0.000123
-6.36%
$1.04 million $95,146
Sep 20, 2026 $0.000132
-2.78%
$1.11 million $101,441
Sep 19, 2026 $0.000135
+0.84%
$1.15 million $100,835
Sep 18, 2026 $0.000134
-0.86%
$1.14 million $100,954
Sep 17, 2026 $0.000135
+2.11%
$1.15 million $102,225
Sep 16, 2026 $0.000133
+1.09%
$1.12 million $100,250
Sep 15, 2026 $0.000131
-8.96%
$1.11 million $96,763
Sep 14, 2026 $0.000144
+6.70%
$1.22 million $101,509
Sep 13, 2026 $0.000135
+1.07%
$1.14 million $100,761
Sep 12, 2026 $0.000133
-0.28%
$1.13 million $101,548
Sep 11, 2026 $0.000134
+8.89%
$1.13 million $98,995
Sep 10, 2026 $0.000122
-4.52%
$1.03 million $96,116
Sep 9, 2026 $0.000127
-9.09%
$1.08 million $99,121
Sep 8, 2026 $0.00014
-5.99%
$1.18 million $101,296
Sep 7, 2026 $0.000149
-1.84%
$1.26 million $99,835
Sep 6, 2026 $0.000152
-3.60%
$1.28 million $101,423
Download