StarSlax Historical Data

SSLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000494
-0.08%
$ 4.18 million $ 173,301
Apr 20, 2026 $ 0.000502
+0.18%
$ 4.25 million $ 177,559
Apr 19, 2026 $ 0.000502
-2.24%
$ 4.25 million $ 181,537
Apr 18, 2026 $ 0.000513
+2.03%
$ 4.34 million $ 180,386
Apr 17, 2026 $ 0.000503
+0.06%
$ 4.26 million $ 172,952
Apr 16, 2026 $ 0.000502
+0.22%
$ 4.25 million $ 174,479
Apr 15, 2026 $ 0.000501
+0.36%
$ 4.24 million $ 174,307
Apr 14, 2026 $ 0.0005
-0.61%
$ 4.23 million $ 176,202
Apr 13, 2026 $ 0.000503
+0.57%
$ 4.25 million $ 176,296
Apr 12, 2026 $ 0.0005
-1.49%
$ 4.23 million $ 174,935
Apr 11, 2026 $ 0.000508
+1.18%
$ 4.3 million $ 179,425
Apr 10, 2026 $ 0.000502
+0.02%
$ 4.25 million $ 174,902
Apr 9, 2026 $ 0.000502
-0.09%
$ 4.25 million $ 173,578
Apr 8, 2026 $ 0.000502
-1.84%
$ 4.25 million $ 175,409
Apr 7, 2026 $ 0.000512
+2.09%
$ 4.34 million $ 165,707
Apr 6, 2026 $ 0.000502
-8.14%
$ 4.25 million $ 167,894
Apr 5, 2026 $ 0.000546
+0.76%
$ 4.62 million $ 175,400
Apr 4, 2026 $ 0.000542
-0.25%
$ 4.59 million $ 180,052
Apr 3, 2026 $ 0.000544
+0.39%
$ 4.61 million $ 179,785
Apr 2, 2026 $ 0.000542
+0.45%
$ 4.59 million $ 163,873
Apr 1, 2026 $ 0.00054
+7.34%
$ 4.57 million $ 172,224
Mar 31, 2026 $ 0.000503
-0.73%
$ 4.25 million $ 169,279
Mar 30, 2026 $ 0.000507
-2.19%
$ 4.29 million $ 170,008
Mar 29, 2026 $ 0.000518
+3.24%
$ 4.39 million $ 149,608
Mar 28, 2026 $ 0.000502
-0.01%
$ 4.25 million $ 177,381
Mar 27, 2026 $ 0.000502
+9.08%
$ 4.25 million $ 172,121
Mar 26, 2026 $ 0.000461
+3.99%
$ 3.9 million $ 172,121
Mar 25, 2026 $ 0.000443
-3.80%
$ 3.75 million $ 153,587
Mar 24, 2026 $ 0.00046
-8.87%
$ 3.9 million $ 142,844
Mar 23, 2026 $ 0.000505
+2.40%
$ 4.28 million $ 160,764
Mar 22, 2026 $ 0.000493
-1.47%
$ 4.18 million $ 138,833
Mar 21, 2026 $ 0.000501
-2.81%
$ 4.24 million $ 139,998
Mar 20, 2026 $ 0.000516
+0.08%
$ 4.37 million $ 161,439
Mar 19, 2026 $ 0.000516
+0.66%
$ 4.37 million $ 149,295
Mar 18, 2026 $ 0.000513
-6.70%
$ 4.34 million $ 165,776
Mar 17, 2026 $ 0.00055
-0.71%
$ 4.65 million $ 175,717
Mar 16, 2026 $ 0.000554
+1.75%
$ 4.69 million $ 173,368
Mar 15, 2026 $ 0.000546
-9.50%
$ 4.62 million $ 176,728
Mar 14, 2026 $ 0.000603
-0.52%
$ 5.1 million $ 177,764
Mar 13, 2026 $ 0.000606
+0.46%
$ 5.13 million $ 169,484
Mar 12, 2026 $ 0.000603
-0.25%
$ 5.11 million $ 163,773
Mar 11, 2026 $ 0.000605
+0.33%
$ 5.12 million $ 173,024
Mar 10, 2026 $ 0.000605
+7.49%
$ 5.12 million $ 170,169
Mar 9, 2026 $ 0.000563
+0.85%
$ 4.76 million $ 160,854
Mar 8, 2026 $ 0.000558
-0.10%
$ 4.72 million $ 173,606
Mar 7, 2026 $ 0.000557
-0.14%
$ 4.72 million $ 178,827
Mar 6, 2026 $ 0.000557
-0.77%
$ 4.72 million $ 152,319
Mar 5, 2026 $ 0.000561
+0.72%
$ 4.75 million $ 157,346
Mar 4, 2026 $ 0.000556
+5.52%
$ 4.71 million $ 154,314
Mar 3, 2026 $ 0.000527
+0.05%
$ 4.46 million $ 166,430
Download