StarSlax Historical Data

SSLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000403
+0.00%
$ 3.41 million $ 162,782
Yesterday $ 0.000436
+2.01%
$ 3.69 million $ 164,630
Jul 10, 2026 $ 0.000428
-3.51%
$ 3.62 million $ 162,119
Jul 9, 2026 $ 0.000444
-0.97%
$ 3.76 million $ 173,825
Jul 8, 2026 $ 0.000448
-3.14%
$ 3.79 million $ 174,457
Jul 7, 2026 $ 0.000462
-4.13%
$ 3.91 million $ 172,087
Jul 6, 2026 $ 0.000482
+0.78%
$ 4.08 million $ 153,654
Jul 5, 2026 $ 0.000478
-1.03%
$ 4.05 million $ 122,163
Jul 4, 2026 $ 0.000483
-3.19%
$ 4.09 million $ 164,779
Jul 3, 2026 $ 0.000499
+4.15%
$ 4.22 million $ 146,615
Jul 2, 2026 $ 0.000476
-2.90%
$ 4.03 million $ 128,198
Jul 1, 2026 $ 0.000489
-2.18%
$ 4.14 million $ 160,392
Jun 30, 2026 $ 0.0005
+2.28%
$ 4.23 million $ 169,093
Jun 29, 2026 $ 0.000489
-0.14%
$ 4.14 million $ 166,187
Jun 28, 2026 $ 0.000489
-2.38%
$ 4.14 million $ 138,909
Jun 27, 2026 $ 0.000501
-0.24%
$ 4.24 million $ 170,695
Jun 26, 2026 $ 0.000502
+2.31%
$ 4.25 million $ 167,239
Jun 25, 2026 $ 0.000489
-0.55%
$ 4.14 million $ 165,671
Jun 24, 2026 $ 0.000492
-2.12%
$ 4.16 million $ 165,912
Jun 23, 2026 $ 0.000503
-2.77%
$ 4.26 million $ 178,519
Jun 22, 2026 $ 0.000517
-3.86%
$ 4.38 million $ 163,527
Jun 21, 2026 $ 0.000539
-3.04%
$ 4.56 million $ 175,575
Jun 20, 2026 $ 0.000555
+3.36%
$ 4.69 million $ 177,540
Jun 19, 2026 $ 0.000537
-1.68%
$ 4.55 million $ 174,352
Jun 18, 2026 $ 0.000547
-0.89%
$ 4.63 million $ 176,374
Jun 17, 2026 $ 0.000552
+4.06%
$ 4.67 million $ 174,741
Jun 16, 2026 $ 0.00053
+2.82%
$ 4.49 million $ 184,516
Jun 15, 2026 $ 0.000516
-2.72%
$ 4.37 million $ 172,047
Jun 14, 2026 $ 0.000531
-1.44%
$ 4.49 million $ 180,296
Jun 13, 2026 $ 0.000538
-1.37%
$ 4.56 million $ 181,621
Jun 12, 2026 $ 0.000545
-2.77%
$ 4.61 million $ 178,501
Jun 11, 2026 $ 0.000589
+4.87%
$ 4.99 million $ 94,971
Jun 10, 2026 $ 0.000563
-2.35%
$ 4.76 million $ 173,074
Jun 9, 2026 $ 0.000576
-2.22%
$ 4.88 million $ 170,746
Jun 8, 2026 $ 0.000589
-2.10%
$ 4.99 million $ 169,210
Jun 7, 2026 $ 0.000604
-6.50%
$ 5.11 million $ 170,119
Jun 6, 2026 $ 0.000645
+5.47%
$ 5.46 million $ 169,603
Jun 5, 2026 $ 0.000609
+1.93%
$ 5.16 million $ 158,363
Jun 4, 2026 $ 0.000599
-3.10%
$ 5.07 million $ 159,333
Jun 3, 2026 $ 0.000618
+0.80%
$ 5.23 million $ 170,035
Jun 2, 2026 $ 0.000612
-0.64%
$ 5.18 million $ 170,697
Jun 1, 2026 $ 0.000616
-6.60%
$ 5.21 million $ 177,563
May 31, 2026 $ 0.00066
+7.29%
$ 5.58 million $ 176,240
May 30, 2026 $ 0.000615
-8.64%
$ 5.21 million $ 176,220
May 29, 2026 $ 0.000673
+12.58%
$ 5.7 million $ 176,125
May 28, 2026 $ 0.000669
+16.09%
$ 5.66 million $ 169,581
May 27, 2026 $ 0.000576
+2.94%
$ 4.88 million $ 178,407
May 26, 2026 $ 0.00056
-1.49%
$ 4.74 million $ 175,589
May 25, 2026 $ 0.000568
+2.65%
$ 4.81 million $ 177,561
May 24, 2026 $ 0.000554
+1.25%
$ 4.68 million $ 174,181
Download