StarSlax Historical Data

SSLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00026
+0.15%
$ 2.2 million $ 152,844
Yesterday $ 0.00026
-4.89%
$ 2.2 million $ 154,770
Jul 31, 2026 $ 0.000274
-3.92%
$ 2.32 million $ 180,568
Jul 30, 2026 $ 0.000285
-3.79%
$ 2.41 million $ 183,620
Jul 29, 2026 $ 0.000296
+0.60%
$ 2.51 million $ 185,841
Jul 28, 2026 $ 0.000294
-1.39%
$ 2.49 million $ 189,049
Jul 27, 2026 $ 0.000298
-2.37%
$ 2.53 million $ 185,653
Jul 26, 2026 $ 0.000305
+1.83%
$ 2.58 million $ 181,736
Jul 25, 2026 $ 0.0003
+1.17%
$ 2.54 million $ 132,604
Jul 24, 2026 $ 0.000296
-6.02%
$ 2.51 million $ 137,625
Jul 23, 2026 $ 0.000316
-3.94%
$ 2.67 million $ 183,698
Jul 22, 2026 $ 0.000329
-7.80%
$ 2.78 million $ 183,961
Jul 21, 2026 $ 0.000357
+5.74%
$ 3.02 million $ 180,944
Jul 20, 2026 $ 0.000337
-4.47%
$ 2.85 million $ 131,005
Jul 19, 2026 $ 0.000353
-5.67%
$ 2.98 million $ 114,226
Jul 18, 2026 $ 0.000374
-4.70%
$ 3.16 million $ 141,676
Jul 17, 2026 $ 0.000392
+0.41%
$ 3.32 million $ 150,967
Jul 16, 2026 $ 0.00039
+0.85%
$ 3.3 million $ 157,723
Jul 15, 2026 $ 0.000387
+0.10%
$ 3.27 million $ 173,961
Jul 14, 2026 $ 0.000386
+1.44%
$ 3.27 million $ 159,448
Jul 13, 2026 $ 0.00038
-0.11%
$ 3.22 million $ 149,971
Jul 12, 2026 $ 0.000381
-12.65%
$ 3.22 million $ 163,018
Jul 11, 2026 $ 0.000436
+2.01%
$ 3.69 million $ 164,630
Jul 10, 2026 $ 0.000428
-3.51%
$ 3.62 million $ 162,119
Jul 9, 2026 $ 0.000444
-0.97%
$ 3.76 million $ 173,825
Jul 8, 2026 $ 0.000448
-3.14%
$ 3.79 million $ 174,457
Jul 7, 2026 $ 0.000462
-4.13%
$ 3.91 million $ 172,087
Jul 6, 2026 $ 0.000482
+0.78%
$ 4.08 million $ 153,654
Jul 5, 2026 $ 0.000478
-1.03%
$ 4.05 million $ 122,163
Jul 4, 2026 $ 0.000483
-3.19%
$ 4.09 million $ 164,779
Jul 3, 2026 $ 0.000499
+4.15%
$ 4.22 million $ 146,615
Jul 2, 2026 $ 0.000476
-2.90%
$ 4.03 million $ 128,198
Jul 1, 2026 $ 0.000489
-2.18%
$ 4.14 million $ 160,392
Jun 30, 2026 $ 0.0005
+2.28%
$ 4.23 million $ 169,093
Jun 29, 2026 $ 0.000489
-0.14%
$ 4.14 million $ 166,187
Jun 28, 2026 $ 0.000489
-2.38%
$ 4.14 million $ 138,909
Jun 27, 2026 $ 0.000501
-0.24%
$ 4.24 million $ 170,695
Jun 26, 2026 $ 0.000502
+2.31%
$ 4.25 million $ 167,239
Jun 25, 2026 $ 0.000489
-0.55%
$ 4.14 million $ 165,671
Jun 24, 2026 $ 0.000492
-2.12%
$ 4.16 million $ 165,912
Jun 23, 2026 $ 0.000503
-2.77%
$ 4.26 million $ 178,519
Jun 22, 2026 $ 0.000517
-3.86%
$ 4.38 million $ 163,527
Jun 21, 2026 $ 0.000539
-3.04%
$ 4.56 million $ 175,575
Jun 20, 2026 $ 0.000555
+3.36%
$ 4.69 million $ 177,540
Jun 19, 2026 $ 0.000537
-1.68%
$ 4.55 million $ 174,352
Jun 18, 2026 $ 0.000547
-0.89%
$ 4.63 million $ 176,374
Jun 17, 2026 $ 0.000552
+4.06%
$ 4.67 million $ 174,741
Jun 16, 2026 $ 0.00053
+2.82%
$ 4.49 million $ 184,516
Jun 15, 2026 $ 0.000516
-2.72%
$ 4.37 million $ 172,047
Jun 14, 2026 $ 0.000531
-1.44%
$ 4.49 million $ 180,296
Download