StarSlax Historical Data

SSLX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000542
+0.00%
$ 4.59 million $ 172,482
Today, at 6 AM $ 0.000543
+0.77%
$ 4.6 million $ 172,605
Today, at 5 AM $ 0.000539
+1.07%
$ 4.56 million $ 172,892
Today, at 4 AM $ 0.000533
+0.54%
$ 4.51 million $ 172,174
Today, at 3 AM $ 0.00053
+0.99%
$ 4.48 million $ 173,461
Today, at 2 AM $ 0.000524
-1.28%
$ 4.44 million $ 173,117
Today, at 1 AM $ 0.000531
-0.83%
$ 4.49 million $ 174,494
Today, at 12 AM $ 0.000535
-0.20%
$ 4.53 million $ 174,791
Yesterday, at 11 PM $ 0.000537
+0.11%
$ 4.55 million $ 174,352
Yesterday, at 10 PM $ 0.000537
-0.13%
$ 4.54 million $ 172,982
Yesterday, at 9 PM $ 0.000538
-0.10%
$ 4.55 million $ 172,190
Yesterday, at 8 PM $ 0.000538
+0.16%
$ 4.55 million $ 171,392
Yesterday, at 7 PM $ 0.000538
-0.40%
$ 4.56 million $ 174,298
Yesterday, at 6 PM $ 0.000541
+0.18%
$ 4.58 million $ 175,016
Yesterday, at 5 PM $ 0.00054
+0.71%
$ 4.57 million $ 174,147
Yesterday, at 4 PM $ 0.000535
-0.55%
$ 4.53 million $ 173,624
Yesterday, at 3 PM $ 0.000538
+0.16%
$ 4.56 million $ 175,298
Yesterday, at 2 PM $ 0.000538
+0.86%
$ 4.56 million $ 174,218
Yesterday, at 1 PM $ 0.000534
+1.90%
$ 4.52 million $ 174,260
Yesterday, at 12 PM $ 0.000524
+0.33%
$ 4.43 million $ 176,030
Yesterday, at 11 AM $ 0.000522
-0.15%
$ 4.42 million $ 176,730
Yesterday, at 10 AM $ 0.000522
+0.97%
$ 4.42 million $ 175,318
Yesterday, at 9 AM $ 0.000516
+0.30%
$ 4.37 million $ 174,466
Yesterday, at 8 AM $ 0.000517
+1.24%
$ 4.37 million $ 174,328
Yesterday, at 7 AM $ 0.00051
-1.20%
$ 4.32 million $ 176,446
Yesterday, at 6 AM $ 0.000516
-0.57%
$ 4.37 million $ 176,294
Yesterday, at 5 AM $ 0.000519
+0.01%
$ 4.4 million $ 174,258
Yesterday, at 4 AM $ 0.000518
-3.74%
$ 4.38 million $ 174,271
Yesterday, at 3 AM $ 0.000538
-0.60%
$ 4.55 million $ 173,063
Yesterday, at 2 AM $ 0.000541
-0.54%
$ 4.58 million $ 174,814
Yesterday, at 1 AM $ 0.000544
+0.55%
$ 4.61 million $ 173,454
Yesterday, at 12 AM $ 0.000541
-0.88%
$ 4.58 million $ 175,372
Jun 18, 11 PM $ 0.000547
-0.06%
$ 4.63 million $ 176,374
Jun 18, 10 PM $ 0.000547
+0.22%
$ 4.63 million $ 177,678
Jun 18, 9 PM $ 0.000546
-0.78%
$ 4.62 million $ 176,125
Jun 18, 8 PM $ 0.000551
+0.00%
$ 4.66 million $ 173,034
Jun 18, 7 PM $ 0.000551
+0.70%
$ 4.67 million $ 171,728
Jun 18, 6 PM $ 0.000546
-0.25%
$ 4.63 million $ 175,083
Jun 18, 5 PM $ 0.000549
-1.75%
$ 4.65 million $ 173,755
Jun 18, 4 PM $ 0.000558
+0.64%
$ 4.73 million $ 175,669
Jun 18, 3 PM $ 0.000556
-2.02%
$ 4.7 million $ 172,325
Jun 18, 2 PM $ 0.00057
+0.56%
$ 4.83 million $ 173,358
Jun 18, 1 PM $ 0.000567
-0.66%
$ 4.8 million $ 173,727
Jun 18, 12 PM $ 0.000571
+1.57%
$ 4.83 million $ 171,968
Jun 18, 11 AM $ 0.000562
-1.32%
$ 4.76 million $ 173,586
Jun 18, 10 AM $ 0.000569
-1.08%
$ 4.82 million $ 172,777
Jun 18, 9 AM $ 0.000576
+1.13%
$ 4.88 million $ 173,268
Jun 18, 8 AM $ 0.000569
+0.89%
$ 4.82 million $ 172,803
Jun 18, 7 AM $ 0.000564
+1.51%
$ 4.77 million $ 171,881
Jun 18, 6 AM $ 0.000555
+0.10%
$ 4.7 million $ 172,521
Download