StarSlax Historical Data

SSLX
Download
Date Close Price change Market cap Trading volume
6:32 PM $0.000144
+0.02%
$1.22 million $102,146
6:27 PM $0.000144
+0.00%
$1.22 million $102,189
6:22 PM $0.000144
-0.02%
$1.22 million $102,110
6:17 PM $0.000145
+0.00%
$1.22 million $101,959
6:12 PM $0.000145
+0.00%
$1.23 million $101,775
6:07 PM $0.000145
+0.02%
$1.23 million $101,586
6:02 PM $0.000145
-0.02%
$1.23 million $101,445
5:57 PM $0.000145
+0.01%
$1.23 million $101,535
5:52 PM $0.000145
+0.02%
$1.23 million $101,841
5:47 PM $0.000145
+0.00%
$1.22 million $101,757
5:42 PM $0.000144
+0.00%
$1.22 million $101,609
5:37 PM $0.000144
-0.02%
$1.22 million $101,531
5:32 PM $0.000144
+0.02%
$1.22 million $101,299
5:27 PM $0.000145
+0.00%
$1.23 million $100,958
5:22 PM $0.000145
+0.00%
$1.23 million $101,060
5:17 PM $0.000144
+0.00%
$1.22 million $101,213
5:12 PM $0.000144
+0.00%
$1.22 million $101,379
5:07 PM $0.000144
+0.00%
$1.22 million $101,974
5:02 PM $0.000144
+0.00%
$1.22 million $101,834
4:57 PM $0.000144
+0.02%
$1.22 million $101,800
4:52 PM $0.000145
+0.02%
$1.22 million $101,823
4:47 PM $0.000144
+0.00%
$1.22 million $102,356
4:42 PM $0.000144
-0.01%
$1.21 million $102,294
4:37 PM $0.000144
-0.02%
$1.22 million $102,537
4:32 PM $0.000143
+0.00%
$1.21 million $102,734
4:27 PM $0.000144
+0.00%
$1.22 million $103,032
4:22 PM $0.000144
+0.05%
$1.22 million $103,048
4:17 PM $0.000144
+0.00%
$1.22 million $102,553
4:12 PM $0.000144
+0.00%
$1.22 million $102,421
4:07 PM $0.000143
-0.01%
$1.21 million $102,136
4:02 PM $0.000143
+0.00%
$1.21 million $102,057
3:57 PM $0.000144
+0.00%
$1.22 million $101,733
3:52 PM $0.000144
-0.01%
$1.22 million $101,725
3:47 PM $0.000143
+0.00%
$1.21 million $101,962
3:42 PM $0.000144
+0.00%
$1.21 million $102,381
3:37 PM $0.000143
+0.05%
$1.21 million $101,871
3:32 PM $0.000143
+0.02%
$1.21 million $102,128
3:27 PM $0.000143
+0.02%
$1.21 million $102,235
3:22 PM $0.000143
+0.00%
$1.21 million $102,339
3:17 PM $0.000143
+0.00%
$1.21 million $102,064
3:12 PM $0.000142
+0.00%
$1.2 million $102,197
3:07 PM $0.000143
+0.00%
$1.21 million $102,220
3:02 PM $0.000142
+0.00%
$1.2 million $102,350
2:57 PM $0.000142
-0.02%
$1.21 million $102,009
2:52 PM $0.000143
+0.02%
$1.21 million $102,166
2:47 PM $0.000143
-0.08%
$1.21 million $102,182
2:42 PM $0.000142
+0.00%
$1.2 million $102,277
2:37 PM $0.000142
+0.00%
$1.2 million $102,170
2:32 PM $0.000143
+0.00%
$1.21 million $102,009
2:27 PM $0.000143
+0.00%
$1.21 million $101,922
Download