StarSlax Historical Data

SSLX
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.000493
-0.14%
$ 4.17 million $ 173,282
12:44 PM $ 0.000494
-0.08%
$ 4.18 million $ 173,301
12:39 PM $ 0.000494
+0.09%
$ 4.18 million $ 173,577
12:34 PM $ 0.000495
+0.15%
$ 4.19 million $ 173,644
12:29 PM $ 0.000494
+0.02%
$ 4.18 million $ 174,022
12:24 PM $ 0.000494
+0.00%
$ 4.18 million $ 174,211
12:19 PM $ 0.000493
+0.00%
$ 4.18 million $ 173,808
12:14 PM $ 0.000494
-0.37%
$ 4.18 million $ 173,531
12:09 PM $ 0.000495
+0.00%
$ 4.19 million $ 173,353
12:04 PM $ 0.000495
+0.00%
$ 4.19 million $ 173,429
11:59 AM $ 0.000496
+0.00%
$ 4.2 million $ 174,091
11:54 AM $ 0.000496
+0.00%
$ 4.2 million $ 174,906
11:49 AM $ 0.000497
-0.02%
$ 4.2 million $ 175,113
11:44 AM $ 0.000497
+0.07%
$ 4.2 million $ 175,431
11:39 AM $ 0.000496
-0.23%
$ 4.2 million $ 175,184
11:34 AM $ 0.000498
-0.11%
$ 4.21 million $ 175,382
11:29 AM $ 0.000498
-0.02%
$ 4.22 million $ 175,266
11:24 AM $ 0.000499
+0.00%
$ 4.22 million $ 175,064
11:19 AM $ 0.000501
+0.00%
$ 4.24 million $ 175,179
11:14 AM $ 0.000501
+0.00%
$ 4.24 million $ 176,178
11:09 AM $ 0.0005
-0.01%
$ 4.23 million $ 176,191
11:04 AM $ 0.0005
-0.20%
$ 4.23 million $ 176,099
10:59 AM $ 0.000502
+0.08%
$ 4.25 million $ 176,099
10:54 AM $ 0.000501
+0.00%
$ 4.24 million $ 176,544
10:49 AM $ 0.000501
+0.00%
$ 4.24 million $ 176,547
10:44 AM $ 0.000501
+0.00%
$ 4.24 million $ 176,486
10:39 AM $ 0.000502
+0.01%
$ 4.25 million $ 176,378
10:34 AM $ 0.000502
+0.00%
$ 4.25 million $ 176,607
10:29 AM $ 0.000501
+0.00%
$ 4.24 million $ 176,664
10:24 AM $ 0.000501
+0.00%
$ 4.24 million $ 176,616
10:19 AM $ 0.000502
+0.00%
$ 4.25 million $ 176,731
10:14 AM $ 0.000502
+0.00%
$ 4.25 million $ 176,804
10:09 AM $ 0.000502
-0.18%
$ 4.25 million $ 177,082
10:04 AM $ 0.000503
+0.16%
$ 4.26 million $ 177,488
9:59 AM $ 0.000502
+0.09%
$ 4.25 million $ 177,108
9:54 AM $ 0.000502
+0.09%
$ 4.25 million $ 177,663
9:49 AM $ 0.000501
-0.09%
$ 4.24 million $ 177,710
9:44 AM $ 0.000501
+0.18%
$ 4.24 million $ 177,195
9:39 AM $ 0.000501
-0.09%
$ 4.24 million $ 177,169
9:34 AM $ 0.000501
-0.10%
$ 4.24 million $ 177,259
9:29 AM $ 0.000501
-0.14%
$ 4.24 million $ 177,309
9:24 AM $ 0.000502
+0.00%
$ 4.25 million $ 177,526
9:19 AM $ 0.000502
+0.00%
$ 4.25 million $ 177,712
9:14 AM $ 0.000502
+0.08%
$ 4.25 million $ 177,871
9:09 AM $ 0.000502
+0.21%
$ 4.25 million $ 177,579
9:04 AM $ 0.0005
+0.00%
$ 4.23 million $ 177,918
8:59 AM $ 0.0005
+0.00%
$ 4.23 million $ 178,365
8:54 AM $ 0.000501
+0.00%
$ 4.24 million $ 178,668
8:49 AM $ 0.000501
+0.00%
$ 4.24 million $ 178,758
8:44 AM $ 0.000501
+0.00%
$ 4.24 million $ 179,447
Download