StarSlax Historical Data

SSLX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000139
-49.15%
$1.18 million $4.05 million
Jul 2026 $0.000274
-45.31%
$2.32 million $2.65 million
Jun 2026 $0.0005
-24.13%
$4.23 million $1.32 million
May 2026 $0.00066
+31.19%
$5.58 million $1.36 million
Apr 2026 $0.000503
+0.16%
$4.25 million $5.08 million
Mar 2026 $0.000503
-7.07%
$4.25 million $5.07 million
Feb 2026 $0.000541
+0.15%
$4.58 million $4.7 million
Jan 2026 $0.000503
-59.52%
$4.58 million $4.89 million
Dec 2025 $0.00123
+135.92%
$10.52 million $5.1 million
Nov 2025 $0.000551
-27.23%
$4.44 million $4.87 million
Oct 2025 $0.000777
+78.23%
$6.4 million $5.18 million
Sep 2025 $0.000409
-4.44%
$3.69 million $5.11 million
Aug 2025 $0.000437
+12.92%
$3.62 million $5.12 million
Jul 2025 $0.000353
-27.54%
$3.28 million $5.18 million
Jun 2025 $0.000478
-11.15%
$4.11 million $4.09 million
May 2025 $0.000538
-43.09%
$4.56 million $3.94 million
Apr 2025 $0.000947
-25.19%
$8.02 million $11.62 million
Mar 2025 $0.00127
-52.54%
$10.72 million $11.94 million
Feb 2025 $0.00267
-28.59%
$22.58 million $10.65 million
Jan 2025 $0.00393
-6.00%
$31.65 million $7.83 million
Dec 2024 $0.00432
+42.68%
$35.38 million $1.25 million
Nov 2024 $0.00302
+54.84%
$25.57 million $277,506
Oct 2024 $0.00195
-7.77%
$16.54 million $267,562
Sep 2024 $0.00211
-22.88%
$17.95 million $276,438
Aug 2024 $0.00274
-48.44%
$23.59 million $283,738
Jul 2024 $0.00532
-9.59%
$46.53 million $60,532
Jun 2024 $0.00588
+17.76%
$51.56 million $88,462
May 2024 $0.00499
+32.43%
$43.95 million $113,311
Apr 2024 $0.00376
+15.06%
$33.4 million $171,752
Mar 2024 $0.00329
-6.63%
$29.26 million $130,660
Feb 2024 $0.00354
-16.64%
$31.56 million $144,009
Jan 2024 $0.00425
-41.33%
$37.52 million $198,284
Dec 2023 $0.00724
+17.85%
$64.82 million $395,041
Nov 2023 $0.00614
+108.45%
$55.4 million $175,210
Oct 2023 $0.00294
+396.76%
$26.96 million $125,960
Sep 2023 $0.000593
-17.54%
$5.45 million $273,839
Aug 2023 $0.000719
-27.36%
$6.63 million $280,140
Jul 2023 $0.000991
-33.19%
$9.18 million $281,159
Jun 2023 $0.00149
+14.50%
$14.21 million $273,568
May 2023 $0.0013
-54.74%
$12.42 million $295,051
Apr 2023 $0.00288
-4.17%
$27.52 million $221,709
Mar 2023 $0.003
-25.05%
$28.7 million $1,418
Feb 2023 $0.00401
+11.32%
$38.35 million $261,163
Jan 2023 $0.00363
+3.99%
$34.65 million $885,885
Dec 2022 $0.00348
-12.99%
$33.29 million $1.2 million
Nov 2022 $0.00401
-38.82%
$38.28 million $1.49 million
Oct 2022 $0.00655
+1.37%
$62.7 million $3.37 million
Sep 2022 $0.00648
-0.73%
$61.93 million $135,935
Download