StarSlax Historical Data

SSLX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000503
-7.07%
$ 4.25 million $ 5.07 million
Feb 2026 $ 0.000541
+0.15%
$ 4.58 million $ 4.7 million
Jan 2026 $ 0.000503
-59.52%
$ 4.58 million $ 4.89 million
Dec 2025 $ 0.00123
+135.92%
$ 10.52 million $ 5.1 million
Nov 2025 $ 0.000551
-27.23%
$ 4.44 million $ 4.87 million
Oct 2025 $ 0.000777
+78.23%
$ 6.4 million $ 5.18 million
Sep 2025 $ 0.000409
-4.44%
$ 3.69 million $ 5.11 million
Aug 2025 $ 0.000437
+12.92%
$ 3.62 million $ 5.12 million
Jul 2025 $ 0.000353
-27.54%
$ 3.28 million $ 5.18 million
Jun 2025 $ 0.000478
-11.15%
$ 4.11 million $ 4.09 million
May 2025 $ 0.000538
-43.09%
$ 4.56 million $ 3.94 million
Apr 2025 $ 0.000947
-25.19%
$ 8.02 million $ 11.62 million
Mar 2025 $ 0.00127
-52.54%
$ 10.72 million $ 11.94 million
Feb 2025 $ 0.00267
-28.59%
$ 22.58 million $ 10.65 million
Jan 2025 $ 0.00393
-6.00%
$ 31.65 million $ 7.83 million
Dec 2024 $ 0.00432
+42.68%
$ 35.38 million $ 1.25 million
Nov 2024 $ 0.00302
+54.84%
$ 25.57 million $ 277,506
Oct 2024 $ 0.00195
-7.77%
$ 16.54 million $ 267,562
Sep 2024 $ 0.00211
-22.88%
$ 17.95 million $ 276,438
Aug 2024 $ 0.00274
-48.44%
$ 23.59 million $ 283,738
Jul 2024 $ 0.00532
-9.59%
$ 46.53 million $ 60,532
Jun 2024 $ 0.00588
+17.76%
$ 51.56 million $ 88,462
May 2024 $ 0.00499
+32.43%
$ 43.95 million $ 113,311
Apr 2024 $ 0.00376
+15.06%
$ 33.4 million $ 171,752
Mar 2024 $ 0.00329
-6.63%
$ 29.26 million $ 130,660
Feb 2024 $ 0.00354
-16.64%
$ 31.56 million $ 144,009
Jan 2024 $ 0.00425
-41.33%
$ 37.52 million $ 198,284
Dec 2023 $ 0.00724
+17.85%
$ 64.82 million $ 395,041
Nov 2023 $ 0.00614
+108.45%
$ 55.4 million $ 175,210
Oct 2023 $ 0.00294
+396.76%
$ 26.96 million $ 125,960
Sep 2023 $ 0.000593
-17.54%
$ 5.45 million $ 273,839
Aug 2023 $ 0.000719
-27.36%
$ 6.63 million $ 280,140
Jul 2023 $ 0.000991
-33.19%
$ 9.18 million $ 281,159
Jun 2023 $ 0.00149
+14.50%
$ 14.21 million $ 273,568
May 2023 $ 0.0013
-54.74%
$ 12.42 million $ 295,051
Apr 2023 $ 0.00288
-4.17%
$ 27.52 million $ 221,709
Mar 2023 $ 0.003
-25.05%
$ 28.7 million $ 1,418
Feb 2023 $ 0.00401
+11.32%
$ 38.35 million $ 261,163
Jan 2023 $ 0.00363
+3.99%
$ 34.65 million $ 885,885
Dec 2022 $ 0.00348
-12.99%
$ 33.29 million $ 1.2 million
Nov 2022 $ 0.00401
-38.82%
$ 38.28 million $ 1.49 million
Oct 2022 $ 0.00655
+1.37%
$ 62.7 million $ 3.37 million
Sep 2022 $ 0.00648
-0.73%
$ 61.93 million $ 135,935
Download