StarSlax Historical Data

SSLX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 11 AM $0.000159
-0.38%
$1.35 million $84,875
Aug 27, 10 AM $0.00016
-0.81%
$1.35 million $84,450
Aug 27, 9 AM $0.00016
-0.06%
$1.36 million $84,013
Aug 27, 8 AM $0.000161
+3.66%
$1.37 million $84,853
Aug 27, 7 AM $0.000156
+0.13%
$1.32 million $84,732
Aug 27, 6 AM $0.000156
-0.32%
$1.32 million $85,065
Aug 27, 5 AM $0.000156
-0.45%
$1.32 million $85,848
Aug 27, 4 AM $0.000157
-0.70%
$1.32 million $85,829
Aug 27, 3 AM $0.000157
+1.03%
$1.33 million $84,818
Aug 27, 2 AM $0.000156
-0.76%
$1.32 million $86,300
Aug 27, 1 AM $0.000158
+0.13%
$1.33 million $85,912
Aug 27, 12 AM $0.000157
-0.06%
$1.33 million $86,238
Aug 26, 11 PM $0.000158
+1.60%
$1.34 million $87,024
Aug 26, 10 PM $0.000155
+0.26%
$1.31 million $87,182
Aug 26, 9 PM $0.000155
+1.70%
$1.31 million $88,456
Aug 26, 8 PM $0.000152
-0.20%
$1.29 million $87,823
Aug 26, 7 PM $0.000153
-0.07%
$1.3 million $87,841
Aug 26, 6 PM $0.000153
-0.26%
$1.29 million $86,845
Aug 26, 5 PM $0.000154
-2.10%
$1.3 million $84,481
Aug 26, 4 PM $0.000157
+0.19%
$1.33 million $84,302
Aug 26, 3 PM $0.000157
-1.01%
$1.32 million $84,620
Aug 26, 2 PM $0.000158
-0.88%
$1.33 million $84,146
Aug 26, 1 PM $0.000159
-0.75%
$1.35 million $83,458
Aug 26, 12 PM $0.000161
-2.63%
$1.36 million $85,628
Aug 26, 11 AM $0.000165
-0.02%
$1.4 million $86,621
Aug 26, 10 AM $0.000165
-1.02%
$1.4 million $88,840
Aug 26, 9 AM $0.000167
-0.37%
$1.41 million $88,706
Aug 26, 8 AM $0.000167
+0.99%
$1.42 million $89,654
Aug 26, 7 AM $0.000165
+0.09%
$1.39 million $89,901
Aug 26, 6 AM $0.000165
+0.63%
$1.39 million $90,167
Aug 26, 5 AM $0.000163
-0.43%
$1.38 million $88,170
Aug 26, 4 AM $0.000164
-0.44%
$1.39 million $89,943
Aug 26, 3 AM $0.000165
-0.37%
$1.39 million $91,385
Aug 26, 2 AM $0.000165
+1.19%
$1.4 million $92,276
Aug 26, 1 AM $0.000164
-0.89%
$1.38 million $93,653
Aug 26, 12 AM $0.000165
-0.36%
$1.4 million $93,795
Aug 25, 11 PM $0.000166
-0.25%
$1.41 million $94,141
Aug 25, 10 PM $0.000166
+0.95%
$1.41 million $93,688
Aug 25, 9 PM $0.000165
-0.71%
$1.4 million $95,379
Aug 25, 8 PM $0.000166
-1.56%
$1.4 million $97,571
Aug 25, 7 PM $0.000168
-0.78%
$1.42 million $101,120
Aug 25, 6 PM $0.000169
-0.01%
$1.43 million $100,938
Aug 25, 5 PM $0.000169
-1.38%
$1.43 million $103,968
Aug 25, 4 PM $0.000172
-0.26%
$1.45 million $104,621
Aug 25, 3 PM $0.000172
+0.05%
$1.46 million $105,036
Aug 25, 2 PM $0.000173
+0.32%
$1.47 million $105,918
Aug 25, 1 PM $0.000172
-1.52%
$1.46 million $105,559
Aug 25, 12 PM $0.000175
-0.85%
$1.48 million $104,432
Aug 25, 11 AM $0.000177
-0.20%
$1.5 million $105,064
Aug 25, 10 AM $0.000178
-0.11%
$1.5 million $104,973