StarSlax Historical Data

SSLX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.000541
-0.15%
$ 4.58 million $ 172,231
Apr 3, 8 AM $ 0.000542
-0.09%
$ 4.59 million $ 170,609
Apr 3, 7 AM $ 0.000543
-0.22%
$ 4.59 million $ 171,394
Apr 3, 6 AM $ 0.000544
+0.06%
$ 4.6 million $ 170,455
Apr 3, 5 AM $ 0.000543
-0.07%
$ 4.6 million $ 169,295
Apr 3, 4 AM $ 0.000544
+0.22%
$ 4.6 million $ 167,826
Apr 3, 3 AM $ 0.000543
+0.31%
$ 4.6 million $ 168,518
Apr 3, 2 AM $ 0.000542
-0.09%
$ 4.59 million $ 168,393
Apr 3, 1 AM $ 0.000543
-0.12%
$ 4.6 million $ 165,936
Apr 3, 12 AM $ 0.000544
+0.28%
$ 4.6 million $ 163,905
Apr 2, 11 PM $ 0.000542
-0.26%
$ 4.59 million $ 163,873
Apr 2, 10 PM $ 0.000544
-0.05%
$ 4.6 million $ 162,202
Apr 2, 9 PM $ 0.000543
+0.29%
$ 4.6 million $ 160,515
Apr 2, 8 PM $ 0.000542
-0.31%
$ 4.58 million $ 160,175
Apr 2, 7 PM $ 0.000543
-0.08%
$ 4.6 million $ 165,882
Apr 2, 6 PM $ 0.000543
+0.30%
$ 4.6 million $ 168,397
Apr 2, 5 PM $ 0.000542
-0.53%
$ 4.58 million $ 166,186
Apr 2, 4 PM $ 0.000544
-0.10%
$ 4.61 million $ 167,280
Apr 2, 3 PM $ 0.000545
-1.15%
$ 4.61 million $ 166,185
Apr 2, 2 PM $ 0.000551
+1.98%
$ 4.67 million $ 166,373
Apr 2, 1 PM $ 0.000541
+0.22%
$ 4.58 million $ 166,441
Apr 2, 12 PM $ 0.00054
-0.06%
$ 4.57 million $ 167,926
Apr 2, 11 AM $ 0.00054
-0.01%
$ 4.57 million $ 166,729
Apr 2, 10 AM $ 0.00054
-0.14%
$ 4.57 million $ 165,764
Apr 2, 9 AM $ 0.000541
+0.13%
$ 4.58 million $ 163,367
Apr 2, 8 AM $ 0.00054
-0.22%
$ 4.57 million $ 166,559
Apr 2, 7 AM $ 0.000541
-0.04%
$ 4.58 million $ 166,994
Apr 2, 6 AM $ 0.000541
+0.04%
$ 4.58 million $ 168,067
Apr 2, 5 AM $ 0.00054
+0.04%
$ 4.57 million $ 168,504
Apr 2, 4 AM $ 0.000541
+0.12%
$ 4.58 million $ 167,991
Apr 2, 3 AM $ 0.00054
-0.20%
$ 4.57 million $ 169,773
Apr 2, 2 AM $ 0.000541
+0.21%
$ 4.58 million $ 167,943
Apr 2, 1 AM $ 0.000541
+0.20%
$ 4.58 million $ 170,335
Apr 2, 12 AM $ 0.00054
+0.00%
$ 4.57 million $ 173,275
Apr 1, 11 PM $ 0.00054
+0.01%
$ 4.57 million $ 172,224
Apr 1, 10 PM $ 0.000539
-0.20%
$ 4.57 million $ 176,416
Apr 1, 9 PM $ 0.000541
+0.19%
$ 4.58 million $ 175,579
Apr 1, 8 PM $ 0.00054
-0.06%
$ 4.57 million $ 172,539
Apr 1, 7 PM $ 0.00054
+2.61%
$ 4.57 million $ 167,084
Apr 1, 6 PM $ 0.000525
+4.53%
$ 4.44 million $ 163,134
Apr 1, 5 PM $ 0.000503
+0.45%
$ 4.25 million $ 169,795
Apr 1, 4 PM $ 0.0005
-0.05%
$ 4.24 million $ 168,857
Apr 1, 3 PM $ 0.0005
-0.14%
$ 4.23 million $ 170,909
Apr 1, 2 PM $ 0.000501
-0.27%
$ 4.24 million $ 171,176
Apr 1, 1 PM $ 0.000502
+0.04%
$ 4.25 million $ 171,252
Apr 1, 12 PM $ 0.000502
-0.16%
$ 4.25 million $ 171,761
Apr 1, 11 AM $ 0.000504
-0.40%
$ 4.26 million $ 172,883
Apr 1, 10 AM $ 0.000506
-0.02%
$ 4.28 million $ 172,080
Apr 1, 9 AM $ 0.000506
-0.01%
$ 4.28 million $ 172,556
Apr 1, 8 AM $ 0.000505
+0.90%
$ 4.27 million $ 170,464