StarSlax Historical Data

SSLX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.00062
-0.14%
$ 5.25 million $ 175,443
Jun 1, 7 PM $ 0.000621
-0.23%
$ 5.25 million $ 173,945
Jun 1, 6 PM $ 0.000622
-0.92%
$ 5.27 million $ 173,335
Jun 1, 5 PM $ 0.000628
+0.58%
$ 5.31 million $ 177,228
Jun 1, 4 PM $ 0.000624
+1.15%
$ 5.28 million $ 179,403
Jun 1, 3 PM $ 0.000615
+0.77%
$ 5.21 million $ 179,154
Jun 1, 2 PM $ 0.000611
-2.80%
$ 5.18 million $ 176,481
Jun 1, 1 PM $ 0.000631
-1.99%
$ 5.34 million $ 175,069
Jun 1, 12 PM $ 0.000644
+1.88%
$ 5.45 million $ 175,976
Jun 1, 11 AM $ 0.000634
-1.82%
$ 5.36 million $ 174,986
Jun 1, 10 AM $ 0.000646
+1.87%
$ 5.46 million $ 174,651
Jun 1, 9 AM $ 0.000633
-0.46%
$ 5.36 million $ 175,133
Jun 1, 8 AM $ 0.000635
-0.59%
$ 5.38 million $ 175,353
Jun 1, 7 AM $ 0.000639
-3.20%
$ 5.41 million $ 175,773
Jun 1, 6 AM $ 0.00066
+2.13%
$ 5.59 million $ 173,930
Jun 1, 5 AM $ 0.000649
-0.14%
$ 5.49 million $ 173,723
Jun 1, 4 AM $ 0.000648
-0.90%
$ 5.49 million $ 174,261
Jun 1, 3 AM $ 0.000655
-1.78%
$ 5.55 million $ 174,321
Jun 1, 2 AM $ 0.000668
+0.92%
$ 5.65 million $ 173,471
Jun 1, 1 AM $ 0.000666
+1.02%
$ 5.64 million $ 175,161
Jun 1, 12 AM $ 0.000661
+0.20%
$ 5.59 million $ 175,772
May 31, 11 PM $ 0.00066
+0.31%
$ 5.59 million $ 176,240
May 31, 10 PM $ 0.000656
+1.49%
$ 5.55 million $ 178,817
May 31, 9 PM $ 0.000645
+1.45%
$ 5.46 million $ 178,049
May 31, 8 PM $ 0.000636
+1.87%
$ 5.38 million $ 179,453
May 31, 7 PM $ 0.000623
+0.24%
$ 5.27 million $ 177,736
May 31, 6 PM $ 0.000618
+0.31%
$ 5.23 million $ 177,194
May 31, 5 PM $ 0.000616
-0.39%
$ 5.21 million $ 175,351
May 31, 4 PM $ 0.000618
+0.20%
$ 5.23 million $ 176,886
May 31, 3 PM $ 0.000617
+0.07%
$ 5.22 million $ 177,504
May 31, 2 PM $ 0.000618
-0.94%
$ 5.23 million $ 179,007
May 31, 1 PM $ 0.000624
-0.68%
$ 5.28 million $ 179,315
May 31, 12 PM $ 0.00063
-5.04%
$ 5.34 million $ 179,067
May 31, 11 AM $ 0.00066
+2.82%
$ 5.58 million $ 178,297
May 31, 10 AM $ 0.000641
-0.48%
$ 5.43 million $ 179,295
May 31, 9 AM $ 0.000645
+0.43%
$ 5.46 million $ 178,978
May 31, 8 AM $ 0.000642
+1.17%
$ 5.43 million $ 178,394
May 31, 7 AM $ 0.000634
-0.68%
$ 5.37 million $ 178,682
May 31, 6 AM $ 0.000639
-0.77%
$ 5.41 million $ 179,764
May 31, 5 AM $ 0.000644
-0.39%
$ 5.45 million $ 179,622
May 31, 4 AM $ 0.000647
-0.02%
$ 5.47 million $ 178,256
May 31, 3 AM $ 0.000647
+0.27%
$ 5.48 million $ 176,308
May 31, 2 AM $ 0.000645
+1.90%
$ 5.46 million $ 177,476
May 31, 1 AM $ 0.000632
+1.79%
$ 5.35 million $ 176,787
May 31, 12 AM $ 0.000616
+0.04%
$ 5.21 million $ 176,983
May 30, 11 PM $ 0.000615
-0.21%
$ 5.2 million $ 176,220
May 30, 10 PM $ 0.000614
-1.85%
$ 5.2 million $ 175,163
May 30, 9 PM $ 0.000626
-0.56%
$ 5.3 million $ 172,725
May 30, 8 PM $ 0.000629
-0.84%
$ 5.33 million $ 171,716
May 30, 7 PM $ 0.000635
+0.49%
$ 5.38 million $ 175,187