StarSlax Historical Data

SSLX Page 10
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.000537
+0.00%
$ 4.55 million $ 173,149
11:09 PM $ 0.000536
+0.00%
$ 4.54 million $ 173,308
11:05 PM $ 0.000536
+0.00%
$ 4.54 million $ 173,364
11:04 PM $ 0.000536
+0.00%
$ 4.54 million $ 173,025
11:00 PM $ 0.000536
+0.00%
$ 4.54 million $ 172,898
10:59 PM $ 0.000537
+0.00%
$ 4.54 million $ 172,982
10:55 PM $ 0.000537
+0.00%
$ 4.54 million $ 173,257
10:54 PM $ 0.000537
+0.00%
$ 4.55 million $ 173,281
10:50 PM $ 0.000539
+0.00%
$ 4.55 million $ 173,298
10:49 PM $ 0.000538
+0.00%
$ 4.55 million $ 172,971
10:45 PM $ 0.000537
+0.00%
$ 4.55 million $ 172,908
10:44 PM $ 0.000536
+0.00%
$ 4.54 million $ 173,358
10:40 PM $ 0.000536
+0.00%
$ 4.54 million $ 173,365
10:39 PM $ 0.000536
+0.00%
$ 4.54 million $ 172,984
10:35 PM $ 0.000536
+0.00%
$ 4.54 million $ 173,087
10:34 PM $ 0.000537
+0.00%
$ 4.55 million $ 173,499
10:30 PM $ 0.000538
+0.00%
$ 4.55 million $ 173,559
10:29 PM $ 0.000538
+0.00%
$ 4.55 million $ 172,900
10:25 PM $ 0.000538
+0.00%
$ 4.55 million $ 172,508
10:24 PM $ 0.000537
+0.00%
$ 4.55 million $ 172,508
10:20 PM $ 0.000537
+0.00%
$ 4.55 million $ 172,367
10:19 PM $ 0.000537
+0.00%
$ 4.55 million $ 172,415
10:15 PM $ 0.000536
+0.00%
$ 4.55 million $ 172,303
10:14 PM $ 0.000537
+0.00%
$ 4.55 million $ 172,267
10:10 PM $ 0.000537
+0.00%
$ 4.55 million $ 172,296
10:09 PM $ 0.000537
+0.00%
$ 4.55 million $ 172,420
10:05 PM $ 0.000537
+0.00%
$ 4.55 million $ 172,646
10:04 PM $ 0.000537
+0.00%
$ 4.55 million $ 172,410
10:00 PM $ 0.000537
+0.00%
$ 4.55 million $ 172,225
9:59 PM $ 0.000538
+0.00%
$ 4.55 million $ 172,190
9:55 PM $ 0.000538
+0.00%
$ 4.55 million $ 171,464
9:54 PM $ 0.000537
+0.00%
$ 4.55 million $ 171,809
9:50 PM $ 0.000537
+0.00%
$ 4.55 million $ 172,115
9:49 PM $ 0.000537
+0.00%
$ 4.55 million $ 171,766
9:45 PM $ 0.000537
+0.00%
$ 4.55 million $ 172,140
9:44 PM $ 0.000537
+0.00%
$ 4.54 million $ 172,140
9:40 PM $ 0.000537
+0.00%
$ 4.54 million $ 171,695
9:39 PM $ 0.000537
+0.00%
$ 4.54 million $ 171,635
9:35 PM $ 0.000537
+0.00%
$ 4.54 million $ 171,632
9:34 PM $ 0.000537
+0.00%
$ 4.55 million $ 171,910
9:30 PM $ 0.000537
+0.00%
$ 4.55 million $ 172,071
9:29 PM $ 0.000538
+0.00%
$ 4.56 million $ 171,992
9:25 PM $ 0.000539
+0.00%
$ 4.56 million $ 172,023
9:24 PM $ 0.000539
+0.00%
$ 4.56 million $ 172,115
9:20 PM $ 0.000539
+0.00%
$ 4.56 million $ 171,828
9:19 PM $ 0.000539
+0.00%
$ 4.56 million $ 171,749
9:15 PM $ 0.000539
+0.00%
$ 4.56 million $ 171,741
9:14 PM $ 0.000538
+0.00%
$ 4.56 million $ 171,947
9:10 PM $ 0.000538
+0.00%
$ 4.56 million $ 172,036
9:09 PM $ 0.000537
+0.00%
$ 4.54 million $ 171,818