StarSlax Historical Data

SSLX Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.000493
+0.30%
$ 4.17 million $ 180,650
Oct 3, 3 AM $ 0.000492
+0.93%
$ 4.16 million $ 178,660
Oct 3, 2 AM $ 0.000487
+0.73%
$ 4.12 million $ 181,248
Oct 3, 1 AM $ 0.000483
+0.21%
$ 4.09 million $ 181,293
Oct 3, 12 AM $ 0.000482
-0.31%
$ 4.08 million $ 181,543
Oct 2, 11 PM $ 0.000484
+0.63%
$ 4.09 million $ 180,569
Oct 2, 10 PM $ 0.000481
+0.11%
$ 4.07 million $ 180,875
Oct 2, 9 PM $ 0.00048
-1.94%
$ 4.06 million $ 182,844
Oct 2, 8 PM $ 0.000489
-0.60%
$ 4.14 million $ 181,504
Oct 2, 7 PM $ 0.000491
+0.10%
$ 4.16 million $ 183,546
Oct 2, 6 PM $ 0.000491
+0.51%
$ 4.16 million $ 180,810
Oct 2, 5 PM $ 0.000488
+0.42%
$ 4.13 million $ 181,117
Oct 2, 4 PM $ 0.000485
+1.46%
$ 4.11 million $ 181,328
Oct 2, 3 PM $ 0.000479
+0.53%
$ 4.05 million $ 181,479
Oct 2, 2 PM $ 0.000476
-0.73%
$ 4.03 million $ 179,825
Oct 2, 1 PM $ 0.00048
-0.62%
$ 4.06 million $ 179,829
Oct 2, 12 PM $ 0.000483
+0.11%
$ 4.08 million $ 178,631
Oct 2, 11 AM $ 0.000482
+0.63%
$ 4.08 million $ 179,347
Oct 2, 10 AM $ 0.000478
+0.11%
$ 4.05 million $ 179,215
Oct 2, 9 AM $ 0.000478
+0.63%
$ 4.04 million $ 177,705
Oct 2, 8 AM $ 0.000475
+0.32%
$ 4.02 million $ 178,074
Oct 2, 7 AM $ 0.000473
-0.53%
$ 4 million $ 176,404
Oct 2, 6 AM $ 0.000476
-0.41%
$ 4.03 million $ 176,733
Oct 2, 5 AM $ 0.000477
-1.24%
$ 4.04 million $ 176,174
Oct 2, 4 AM $ 0.000483
-0.31%
$ 4.09 million $ 176,579
Oct 2, 3 AM $ 0.000485
+0.00%
$ 4.11 million $ 177,095
Oct 2, 2 AM $ 0.000485
+1.35%
$ 4.11 million $ 176,475
Oct 2, 1 AM $ 0.000479
+0.63%
$ 4.05 million $ 176,961
Oct 2, 12 AM $ 0.000476
+1.71%
$ 4.03 million $ 176,640
Oct 1, 11 PM $ 0.000468
+0.65%
$ 3.96 million $ 176,519
Oct 1, 10 PM $ 0.000465
+0.10%
$ 3.94 million $ 180,644
Oct 1, 9 PM $ 0.000465
-0.21%
$ 3.93 million $ 177,361
Oct 1, 8 PM $ 0.000465
-0.43%
$ 3.94 million $ 176,737
Oct 1, 7 PM $ 0.000467
-0.54%
$ 3.95 million $ 173,915
Oct 1, 6 PM $ 0.00047
+0.33%
$ 3.97 million $ 176,003
Oct 1, 5 PM $ 0.000467
-0.11%
$ 3.96 million $ 172,021
Oct 1, 4 PM $ 0.000469
-0.21%
$ 3.97 million $ 173,802
Oct 1, 3 PM $ 0.00047
-0.42%
$ 3.98 million $ 174,209
Oct 1, 2 PM $ 0.000472
+0.11%
$ 3.99 million $ 177,371
Oct 1, 1 PM $ 0.000471
+0.43%
$ 3.99 million $ 178,133
Oct 1, 12 PM $ 0.000469
+1.52%
$ 3.97 million $ 178,399
Oct 1, 11 AM $ 0.000462
+1.76%
$ 3.91 million $ 178,331
Oct 1, 10 AM $ 0.000454
-0.44%
$ 3.85 million $ 178,566
Oct 1, 9 AM $ 0.000456
+0.98%
$ 3.86 million $ 178,640
Oct 1, 8 AM $ 0.000449
+2.30%
$ 3.8 million $ 179,449
Oct 1, 7 AM $ 0.000438
+0.12%
$ 3.71 million $ 179,048
Oct 1, 6 AM $ 0.000437
-0.34%
$ 3.7 million $ 178,276
Oct 1, 5 AM $ 0.000438
+0.46%
$ 3.71 million $ 177,338
Oct 1, 4 AM $ 0.000437
+0.11%
$ 3.7 million $ 175,823
Oct 1, 3 AM $ 0.000436
-0.12%
$ 3.69 million $ 174,712