StarSlax Historical Data

SSLX Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.000635
+0.49%
$ 5.38 million $ 175,187
May 30, 6 PM $ 0.00063
-0.43%
$ 5.34 million $ 175,802
May 30, 5 PM $ 0.000633
+0.18%
$ 5.36 million $ 177,002
May 30, 4 PM $ 0.000632
-0.30%
$ 5.35 million $ 174,999
May 30, 3 PM $ 0.000635
+1.72%
$ 5.37 million $ 173,051
May 30, 2 PM $ 0.000624
-0.51%
$ 5.28 million $ 172,763
May 30, 1 PM $ 0.000627
+1.03%
$ 5.3 million $ 174,624
May 30, 12 PM $ 0.00062
-0.87%
$ 5.25 million $ 176,028
May 30, 11 AM $ 0.000625
+1.58%
$ 5.29 million $ 176,714
May 30, 10 AM $ 0.000613
+0.92%
$ 5.19 million $ 175,405
May 30, 9 AM $ 0.000606
-0.39%
$ 5.13 million $ 175,370
May 30, 8 AM $ 0.000609
-1.37%
$ 5.15 million $ 177,481
May 30, 7 AM $ 0.000617
-0.91%
$ 5.22 million $ 177,159
May 30, 6 AM $ 0.000623
-1.80%
$ 5.27 million $ 178,141
May 30, 5 AM $ 0.000646
-1.84%
$ 5.47 million $ 178,201
May 30, 4 AM $ 0.000663
-4.81%
$ 5.61 million $ 177,674
May 30, 3 AM $ 0.000697
+0.13%
$ 5.9 million $ 179,720
May 30, 2 AM $ 0.000696
+1.31%
$ 5.89 million $ 178,228
May 30, 1 AM $ 0.000684
+0.37%
$ 5.79 million $ 177,849
May 30, 12 AM $ 0.00068
+1.02%
$ 5.75 million $ 175,752
May 29, 11 PM $ 0.000673
+3.20%
$ 5.7 million $ 176,125
May 29, 10 PM $ 0.000649
+1.85%
$ 5.5 million $ 174,517
May 29, 9 PM $ 0.000641
-0.88%
$ 5.42 million $ 179,507
May 29, 8 PM $ 0.000646
-0.83%
$ 5.47 million $ 179,311
May 29, 7 PM $ 0.000642
+3.20%
$ 5.43 million $ 177,237
May 29, 6 PM $ 0.000622
+1.88%
$ 5.27 million $ 175,977
May 29, 5 PM $ 0.00061
+0.46%
$ 5.16 million $ 173,031
May 29, 4 PM $ 0.000606
-0.58%
$ 5.13 million $ 174,129
May 29, 3 PM $ 0.000609
+1.55%
$ 5.15 million $ 176,564
May 29, 2 PM $ 0.000595
-0.55%
$ 5.04 million $ 176,217
May 29, 1 PM $ 0.0006
-1.31%
$ 5.08 million $ 174,084
May 29, 12 PM $ 0.000609
-0.15%
$ 5.16 million $ 173,339
May 29, 11 AM $ 0.000609
-2.13%
$ 5.16 million $ 173,727
May 29, 10 AM $ 0.000622
+0.03%
$ 5.26 million $ 175,061
May 29, 9 AM $ 0.000622
-2.19%
$ 5.26 million $ 175,865
May 29, 8 AM $ 0.000631
+3.38%
$ 5.34 million $ 173,710
May 29, 7 AM $ 0.000611
-1.58%
$ 5.17 million $ 175,615
May 29, 6 AM $ 0.00062
+0.18%
$ 5.25 million $ 177,184
May 29, 5 AM $ 0.000613
+1.12%
$ 5.19 million $ 176,824
May 29, 4 AM $ 0.000606
-0.79%
$ 5.13 million $ 177,091
May 29, 3 AM $ 0.000611
+2.24%
$ 5.17 million $ 175,145
May 28, 9 PM $ 0.000669
+1.17%
$ 5.66 million $ 169,581
May 28, 8 PM $ 0.000663
+1.62%
$ 5.61 million $ 169,397
May 28, 7 PM $ 0.000653
-1.69%
$ 5.52 million $ 171,971
May 28, 6 PM $ 0.000671
-0.08%
$ 5.68 million $ 171,848
May 28, 5 PM $ 0.00067
+0.23%
$ 5.67 million $ 172,234
May 28, 4 PM $ 0.00067
+3.43%
$ 5.67 million $ 171,709
May 28, 3 PM $ 0.000648
+0.70%
$ 5.48 million $ 171,251
May 28, 2 PM $ 0.000632
+0.37%
$ 5.35 million $ 172,675
May 28, 1 PM $ 0.000632
+2.54%
$ 5.35 million $ 172,651