StarSlax Historical Data

SSLX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.000505
+0.90%
$ 4.27 million $ 170,464
Apr 1, 7 AM $ 0.0005
-0.92%
$ 4.23 million $ 169,621
Apr 1, 6 AM $ 0.000505
+0.38%
$ 4.27 million $ 170,225
Apr 1, 5 AM $ 0.000503
-0.27%
$ 4.26 million $ 170,921
Apr 1, 4 AM $ 0.000504
+0.40%
$ 4.27 million $ 171,404
Apr 1, 3 AM $ 0.000502
+0.05%
$ 4.25 million $ 169,619
Apr 1, 2 AM $ 0.000502
-0.26%
$ 4.25 million $ 170,439
Apr 1, 1 AM $ 0.000503
+0.09%
$ 4.26 million $ 170,291
Apr 1, 12 AM $ 0.000502
-0.05%
$ 4.25 million $ 168,426
Mar 31, 11 PM $ 0.000503
+0.13%
$ 4.25 million $ 169,279
Mar 31, 10 PM $ 0.000502
-0.26%
$ 4.25 million $ 166,291
Mar 31, 9 PM $ 0.000503
-0.21%
$ 4.26 million $ 170,807
Mar 31, 8 PM $ 0.000504
+0.52%
$ 4.27 million $ 173,501
Mar 31, 7 PM $ 0.000502
-0.45%
$ 4.25 million $ 173,136
Mar 31, 6 PM $ 0.000501
-0.01%
$ 4.24 million $ 177,720
Mar 31, 5 PM $ 0.000501
+0.00%
$ 4.24 million $ 173,552
Mar 31, 4 PM $ 0.000501
+0.00%
$ 4.24 million $ 173,501
Mar 31, 3 PM $ 0.0005
-0.55%
$ 4.24 million $ 174,225
Mar 31, 2 PM $ 0.000502
+0.05%
$ 4.25 million $ 174,177
Mar 31, 1 PM $ 0.000501
+0.22%
$ 4.24 million $ 175,235
Mar 31, 12 PM $ 0.0005
-0.27%
$ 4.24 million $ 174,488
Mar 31, 11 AM $ 0.000502
+0.22%
$ 4.25 million $ 174,964
Mar 31, 10 AM $ 0.000501
-0.39%
$ 4.24 million $ 175,367
Mar 31, 9 AM $ 0.000503
+0.41%
$ 4.25 million $ 174,783
Mar 31, 8 AM $ 0.0005
-0.18%
$ 4.23 million $ 173,600
Mar 31, 7 AM $ 0.000503
-0.19%
$ 4.26 million $ 173,475
Mar 31, 6 AM $ 0.000504
-0.06%
$ 4.26 million $ 171,738
Mar 31, 5 AM $ 0.000504
-0.08%
$ 4.27 million $ 171,032
Mar 31, 4 AM $ 0.000504
-0.70%
$ 4.27 million $ 171,123
Mar 31, 3 AM $ 0.000508
-0.07%
$ 4.3 million $ 170,877
Mar 31, 2 AM $ 0.000509
+0.26%
$ 4.31 million $ 171,873
Mar 31, 1 AM $ 0.000507
-0.21%
$ 4.29 million $ 170,980
Mar 31, 12 AM $ 0.000508
+0.30%
$ 4.3 million $ 170,671
Mar 30, 11 PM $ 0.000507
-0.44%
$ 4.29 million $ 170,008
Mar 30, 10 PM $ 0.000509
+0.25%
$ 4.31 million $ 170,307
Mar 30, 9 PM $ 0.000508
+1.24%
$ 4.3 million $ 164,023
Mar 30, 8 PM $ 0.000502
+0.18%
$ 4.25 million $ 164,340
Mar 30, 7 PM $ 0.000501
-0.03%
$ 4.24 million $ 166,830
Mar 30, 6 PM $ 0.000501
-0.08%
$ 4.24 million $ 157,830
Mar 30, 5 PM $ 0.000501
-0.26%
$ 4.24 million $ 151,910
Mar 30, 4 PM $ 0.000502
+0.35%
$ 4.25 million $ 150,412
Mar 30, 3 PM $ 0.000501
-0.03%
$ 4.24 million $ 148,342
Mar 30, 2 PM $ 0.000502
+0.14%
$ 4.25 million $ 147,942
Mar 30, 1 PM $ 0.0005
-0.37%
$ 4.23 million $ 146,451
Mar 30, 12 PM $ 0.000502
+0.13%
$ 4.25 million $ 145,115
Mar 30, 11 AM $ 0.000502
-0.22%
$ 4.25 million $ 143,553
Mar 30, 10 AM $ 0.000501
-1.41%
$ 4.24 million $ 143,275
Mar 30, 9 AM $ 0.000508
-1.90%
$ 4.3 million $ 143,225
Mar 30, 8 AM $ 0.000519
+1.08%
$ 4.39 million $ 143,707
Mar 30, 7 AM $ 0.000513
+0.63%
$ 4.34 million $ 143,843