StarSlax Historical Data

SSLX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 25, 10 AM $0.000178
-0.11%
$1.5 million $104,973
Aug 25, 9 AM $0.000178
-0.15%
$1.51 million $106,180
Aug 25, 8 AM $0.000179
+0.80%
$1.51 million $104,582
Aug 25, 7 AM $0.000178
-1.59%
$1.5 million $104,441
Aug 25, 6 AM $0.00018
-1.53%
$1.52 million $102,846
Aug 25, 5 AM $0.000182
-0.04%
$1.54 million $102,109
Aug 25, 4 AM $0.000182
-0.07%
$1.54 million $102,490
Aug 25, 3 AM $0.000182
-0.41%
$1.54 million $101,758
Aug 25, 2 AM $0.000183
+1.21%
$1.55 million $100,962
Aug 25, 1 AM $0.000181
+0.88%
$1.53 million $100,606
Aug 25, 12 AM $0.00018
+0.43%
$1.52 million $99,802
Aug 24, 11 PM $0.000178
-1.88%
$1.51 million $99,079
Aug 24, 10 PM $0.000182
-0.19%
$1.54 million $101,656
Aug 24, 9 PM $0.000183
-0.19%
$1.55 million $100,825
Aug 24, 8 PM $0.000183
+0.12%
$1.55 million $97,464
Aug 24, 7 PM $0.000183
-0.10%
$1.55 million $97,241
Aug 24, 6 PM $0.000182
+0.10%
$1.54 million $97,326
Aug 24, 5 PM $0.000183
-1.03%
$1.55 million $94,297
Aug 24, 4 PM $0.000185
+0.03%
$1.56 million $94,261
Aug 24, 3 PM $0.000185
-0.41%
$1.57 million $95,201
Aug 24, 2 PM $0.000187
+0.35%
$1.58 million $95,447
Aug 24, 1 PM $0.000187
-0.76%
$1.58 million $96,518
Aug 24, 12 PM $0.000189
+0.15%
$1.6 million $97,882
Aug 24, 11 AM $0.00019
+0.57%
$1.61 million $97,847
Aug 24, 10 AM $0.000189
+0.74%
$1.6 million $97,298
Aug 24, 9 AM $0.000187
+0.32%
$1.59 million $96,800
Aug 24, 8 AM $0.000187
-0.06%
$1.58 million $97,162
Aug 24, 7 AM $0.000187
+0.08%
$1.58 million $97,210
Aug 24, 6 AM $0.000187
-0.37%
$1.58 million $97,060
Aug 24, 5 AM $0.000187
-0.36%
$1.59 million $95,638
Aug 24, 4 AM $0.000188
+0.86%
$1.59 million $95,146
Aug 24, 3 AM $0.000187
-0.89%
$1.58 million $95,396
Aug 24, 2 AM $0.000188
+0.80%
$1.59 million $95,350
Aug 24, 1 AM $0.000187
-0.59%
$1.59 million $95,556
Aug 24, 12 AM $0.000188
-0.89%
$1.59 million $96,405
Aug 23, 11 PM $0.000189
+0.33%
$1.6 million $97,207
Aug 23, 10 PM $0.000189
-0.15%
$1.6 million $97,185
Aug 23, 9 PM $0.000189
+0.30%
$1.6 million $97,143
Aug 23, 8 PM $0.000188
-0.25%
$1.59 million $98,961
Aug 23, 7 PM $0.000189
+1.99%
$1.6 million $95,840
Aug 23, 6 PM $0.000185
+0.50%
$1.57 million $95,233
Aug 23, 5 PM $0.000184
-0.28%
$1.56 million $95,693
Aug 23, 4 PM $0.000185
+0.97%
$1.56 million $95,424
Aug 23, 3 PM $0.000183
-0.26%
$1.55 million $95,596
Aug 23, 2 PM $0.000183
-0.59%
$1.55 million $94,597
Aug 23, 1 PM $0.000184
+0.27%
$1.56 million $94,273
Aug 23, 12 PM $0.000183
-0.60%
$1.55 million $93,196
Aug 23, 11 AM $0.000184
+0.65%
$1.56 million $92,653
Aug 23, 10 AM $0.000183
-0.43%
$1.55 million $91,653
Aug 23, 9 AM $0.000184
+0.54%
$1.56 million $91,656