StarSlax Historical Data

SSLX Page 11
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.000536
+0.00%
$ 4.55 million $ 172,303
10:14 PM $ 0.000537
+0.00%
$ 4.55 million $ 172,267
10:10 PM $ 0.000537
+0.00%
$ 4.55 million $ 172,296
10:09 PM $ 0.000537
+0.00%
$ 4.55 million $ 172,420
10:05 PM $ 0.000537
+0.00%
$ 4.55 million $ 172,646
10:04 PM $ 0.000537
+0.00%
$ 4.55 million $ 172,410
10:00 PM $ 0.000537
+0.00%
$ 4.55 million $ 172,225
9:59 PM $ 0.000538
+0.00%
$ 4.55 million $ 172,190
9:55 PM $ 0.000538
+0.00%
$ 4.55 million $ 171,464
9:54 PM $ 0.000537
+0.00%
$ 4.55 million $ 171,809
9:50 PM $ 0.000537
+0.00%
$ 4.55 million $ 172,115
9:49 PM $ 0.000537
+0.00%
$ 4.55 million $ 171,766
9:45 PM $ 0.000537
+0.00%
$ 4.55 million $ 172,140
9:44 PM $ 0.000537
+0.00%
$ 4.54 million $ 172,140
9:40 PM $ 0.000537
+0.00%
$ 4.54 million $ 171,695
9:39 PM $ 0.000537
+0.00%
$ 4.54 million $ 171,635
9:35 PM $ 0.000537
+0.00%
$ 4.54 million $ 171,632
9:34 PM $ 0.000537
+0.00%
$ 4.55 million $ 171,910
9:30 PM $ 0.000537
+0.00%
$ 4.55 million $ 172,071
9:29 PM $ 0.000538
+0.00%
$ 4.56 million $ 171,992
9:25 PM $ 0.000539
+0.00%
$ 4.56 million $ 172,023
9:24 PM $ 0.000539
+0.00%
$ 4.56 million $ 172,115
9:20 PM $ 0.000539
+0.00%
$ 4.56 million $ 171,828
9:19 PM $ 0.000539
+0.00%
$ 4.56 million $ 171,749
9:15 PM $ 0.000539
+0.00%
$ 4.56 million $ 171,741
9:14 PM $ 0.000538
+0.00%
$ 4.56 million $ 171,947
9:10 PM $ 0.000538
+0.00%
$ 4.56 million $ 172,036
9:09 PM $ 0.000537
+0.00%
$ 4.54 million $ 171,818
9:05 PM $ 0.000537
+0.00%
$ 4.54 million $ 171,480
9:04 PM $ 0.000538
+0.00%
$ 4.55 million $ 171,480
9:00 PM $ 0.000538
+0.00%
$ 4.55 million $ 171,315
8:59 PM $ 0.000538
+0.00%
$ 4.55 million $ 171,392
8:55 PM $ 0.000537
+0.00%
$ 4.55 million $ 171,385
8:54 PM $ 0.000537
+0.00%
$ 4.54 million $ 171,385
8:50 PM $ 0.000537
+0.00%
$ 4.54 million $ 171,629
8:49 PM $ 0.000537
+0.00%
$ 4.55 million $ 171,624
8:45 PM $ 0.000536
+0.00%
$ 4.55 million $ 171,505
8:44 PM $ 0.000536
+0.00%
$ 4.54 million $ 172,065
8:40 PM $ 0.000536
+0.00%
$ 4.54 million $ 172,284
8:39 PM $ 0.000535
+0.00%
$ 4.53 million $ 172,560
8:35 PM $ 0.000534
+0.00%
$ 4.53 million $ 172,494
8:34 PM $ 0.000535
+0.00%
$ 4.53 million $ 172,862
8:30 PM $ 0.000536
+0.00%
$ 4.53 million $ 172,753
8:29 PM $ 0.000535
+0.00%
$ 4.53 million $ 172,934
8:25 PM $ 0.000535
+0.00%
$ 4.53 million $ 172,887
8:24 PM $ 0.000537
+0.00%
$ 4.54 million $ 172,965
8:20 PM $ 0.000537
+0.00%
$ 4.54 million $ 173,162
8:19 PM $ 0.000537
+0.00%
$ 4.55 million $ 173,398
8:15 PM $ 0.000537
+0.00%
$ 4.55 million $ 173,643
8:14 PM $ 0.000537
+0.00%
$ 4.55 million $ 174,091