StarSlax Historical Data

SSLX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.00198
+0.71%
$ 16.75 million $ 9,280
Oct 18, 2024 $ 0.00197
-0.71%
$ 16.64 million $ 9,026
Oct 17, 2024 $ 0.00198
+1.54%
$ 16.74 million $ 7,732
Oct 16, 2024 $ 0.00195
-2.45%
$ 16.49 million $ 9,288
Oct 15, 2024 $ 0.002
+0.05%
$ 16.95 million $ 8,723
Oct 14, 2024 $ 0.00201
+0.70%
$ 16.98 million $ 8,731
Oct 13, 2024 $ 0.00199
+1.48%
$ 16.85 million $ 9,195
Oct 12, 2024 $ 0.00196
-1.11%
$ 16.6 million $ 9,265
Oct 11, 2024 $ 0.00198
-1.44%
$ 16.76 million $ 9,498
Oct 10, 2024 $ 0.002
+0.60%
$ 16.95 million $ 8,824
Oct 9, 2024 $ 0.00199
+0.81%
$ 16.87 million $ 9,113
Oct 8, 2024 $ 0.00198
+0.05%
$ 16.76 million $ 9,700
Oct 7, 2024 $ 0.00199
+0.40%
$ 16.82 million $ 8,431
Oct 6, 2024 $ 0.00198
-0.70%
$ 16.75 million $ 9,311
Oct 5, 2024 $ 0.00199
-0.10%
$ 16.88 million $ 9,641
Oct 4, 2024 $ 0.002
+0.60%
$ 16.96 million $ 9,385
Oct 3, 2024 $ 0.00199
+1.17%
$ 16.87 million $ 8,826
Oct 2, 2024 $ 0.00197
-0.96%
$ 16.67 million $ 8,211
Oct 1, 2024 $ 0.00198
-6.39%
$ 16.77 million $ 9,003
Sep 30, 2024 $ 0.00211
+5.86%
$ 17.95 million $ 9,947
Sep 29, 2024 $ 0.002
-1.33%
$ 16.95 million $ 9,237
Sep 28, 2024 $ 0.00203
-1.02%
$ 17.23 million $ 9,627
Sep 27, 2024 $ 0.00205
+2.96%
$ 17.45 million $ 8,942
Sep 26, 2024 $ 0.00199
-0.15%
$ 16.91 million $ 9,119
Sep 25, 2024 $ 0.00199
-4.97%
$ 16.92 million $ 8,699
Sep 24, 2024 $ 0.0021
+1.80%
$ 17.83 million $ 9,375
Sep 23, 2024 $ 0.00206
-6.67%
$ 17.51 million $ 9,183
Sep 22, 2024 $ 0.0022
-6.22%
$ 18.84 million $ 8,813
Sep 21, 2024 $ 0.00235
+17.86%
$ 20.09 million $ 9,563
Sep 20, 2024 $ 0.00199
-0.10%
$ 17.14 million $ 9,117
Sep 19, 2024 $ 0.00199
-0.30%
$ 17.16 million $ 9,032
Sep 18, 2024 $ 0.002
+0.50%
$ 17.21 million $ 9,306
Sep 17, 2024 $ 0.00198
-4.98%
$ 17.1 million $ 8,297
Sep 16, 2024 $ 0.00209
+3.68%
$ 17.97 million $ 8,290
Sep 15, 2024 $ 0.00201
-2.00%
$ 17.33 million $ 9,029
Sep 14, 2024 $ 0.00205
-7.86%
$ 17.68 million $ 9,440
Sep 13, 2024 $ 0.00223
-1.98%
$ 19.22 million $ 9,008
Sep 12, 2024 $ 0.00228
-1.13%
$ 19.61 million $ 8,413
Sep 11, 2024 $ 0.0023
-7.84%
$ 19.84 million $ 8,972
Sep 10, 2024 $ 0.0025
+3.26%
$ 21.53 million $ 9,257
Sep 9, 2024 $ 0.00242
-3.71%
$ 20.82 million $ 8,960
Sep 8, 2024 $ 0.00252
-3.96%
$ 21.71 million $ 9,265
Sep 7, 2024 $ 0.00263
+1.90%
$ 22.65 million $ 8,721
Sep 6, 2024 $ 0.00258
-2.97%
$ 22.23 million $ 8,502
Sep 5, 2024 $ 0.00266
-0.86%
$ 22.91 million $ 9,684
Sep 4, 2024 $ 0.00268
-1.40%
$ 23.08 million $ 8,916
Sep 3, 2024 $ 0.00272
-4.66%
$ 23.46 million $ 9,274
Sep 2, 2024 $ 0.00286
+9.49%
$ 24.64 million $ 14,718
Sep 1, 2024 $ 0.00262
-4.53%
$ 22.52 million $ 7,730
Aug 31, 2024 $ 0.00274
-3.35%
$ 23.59 million $ 9,318