StarSlax Historical Data

SSLX Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.000632
+0.37%
$ 5.35 million $ 172,675
May 28, 1 PM $ 0.000632
+2.54%
$ 5.35 million $ 172,651
May 28, 12 PM $ 0.000617
+3.74%
$ 5.22 million $ 172,036
May 28, 11 AM $ 0.000595
+1.11%
$ 5.04 million $ 171,875
May 28, 10 AM $ 0.000589
+1.18%
$ 4.99 million $ 171,835
May 28, 9 AM $ 0.000583
+0.15%
$ 4.93 million $ 171,769
May 28, 8 AM $ 0.000582
-0.68%
$ 4.92 million $ 173,379
May 28, 7 AM $ 0.000585
-0.63%
$ 4.95 million $ 172,620
May 28, 6 AM $ 0.000589
-0.63%
$ 4.98 million $ 170,343
May 28, 5 AM $ 0.000592
-0.33%
$ 5.01 million $ 171,839
May 28, 4 AM $ 0.000593
-0.36%
$ 5.02 million $ 171,562
May 28, 3 AM $ 0.000596
-1.50%
$ 5.05 million $ 173,571
May 28, 2 AM $ 0.000607
+0.84%
$ 5.13 million $ 175,885
May 28, 1 AM $ 0.000601
+0.63%
$ 5.09 million $ 175,478
May 28, 12 AM $ 0.000596
+3.53%
$ 5.05 million $ 179,139
May 27, 11 PM $ 0.000576
+0.10%
$ 4.88 million $ 178,407
May 27, 10 PM $ 0.000574
-0.84%
$ 4.86 million $ 179,005
May 27, 9 PM $ 0.000577
-0.87%
$ 4.88 million $ 178,950
May 27, 8 PM $ 0.000581
+0.30%
$ 4.92 million $ 180,282
May 27, 7 PM $ 0.00058
+0.87%
$ 4.91 million $ 179,131
May 27, 6 PM $ 0.000571
+0.88%
$ 4.83 million $ 180,738
May 27, 5 PM $ 0.000564
-1.97%
$ 4.77 million $ 182,006
May 27, 4 PM $ 0.000576
-2.38%
$ 4.88 million $ 181,668
May 27, 3 PM $ 0.000591
-0.06%
$ 5 million $ 182,351
May 27, 2 PM $ 0.000594
+2.21%
$ 5.03 million $ 180,691
May 27, 1 PM $ 0.000582
-0.59%
$ 4.92 million $ 181,385
May 27, 12 PM $ 0.000584
+1.64%
$ 4.95 million $ 179,522
May 27, 11 AM $ 0.000576
-0.37%
$ 4.87 million $ 179,623
May 27, 10 AM $ 0.000579
+0.01%
$ 4.9 million $ 177,883
May 27, 9 AM $ 0.000578
+1.54%
$ 4.9 million $ 176,954
May 27, 8 AM $ 0.00057
+0.10%
$ 4.83 million $ 176,047
May 27, 7 AM $ 0.00057
-0.38%
$ 4.82 million $ 176,255
May 27, 6 AM $ 0.000573
+0.66%
$ 4.85 million $ 176,724
May 27, 5 AM $ 0.000568
+0.17%
$ 4.81 million $ 176,119
May 27, 4 AM $ 0.000567
+0.40%
$ 4.8 million $ 176,945
May 27, 3 AM $ 0.000564
-0.16%
$ 4.78 million $ 176,870
May 27, 2 AM $ 0.000564
-0.10%
$ 4.77 million $ 177,895
May 27, 1 AM $ 0.000565
+0.24%
$ 4.79 million $ 178,429
May 27, 12 AM $ 0.000563
+0.54%
$ 4.76 million $ 176,123
May 26, 11 PM $ 0.00056
+0.84%
$ 4.74 million $ 175,589
May 26, 10 PM $ 0.000556
-0.72%
$ 4.71 million $ 173,907
May 26, 9 PM $ 0.00056
-0.37%
$ 4.74 million $ 179,324
May 26, 8 PM $ 0.000562
+0.57%
$ 4.76 million $ 177,741
May 26, 7 PM $ 0.00056
-0.13%
$ 4.74 million $ 176,206
May 26, 6 PM $ 0.000563
-0.46%
$ 4.77 million $ 172,970
May 26, 5 PM $ 0.000567
-0.31%
$ 4.8 million $ 173,507
May 26, 4 PM $ 0.000569
+0.09%
$ 4.81 million $ 174,219
May 26, 3 PM $ 0.000569
+0.42%
$ 4.81 million $ 173,404
May 26, 2 PM $ 0.000567
+0.15%
$ 4.8 million $ 174,836
May 26, 1 PM $ 0.000565
-0.34%
$ 4.78 million $ 175,080