StarSlax Historical Data

SSLX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 9 AM $0.000184
+0.54%
$1.56 million $91,656
Aug 23, 8 AM $0.000183
-0.33%
$1.55 million $91,607
Aug 23, 7 AM $0.000184
+0.48%
$1.56 million $91,783
Aug 23, 6 AM $0.000183
-0.27%
$1.55 million $92,201
Aug 23, 5 AM $0.000183
-0.90%
$1.55 million $93,137
Aug 23, 4 AM $0.000185
-0.16%
$1.57 million $92,717
Aug 23, 3 AM $0.000186
-0.24%
$1.57 million $91,215
Aug 23, 2 AM $0.000186
-0.90%
$1.57 million $90,362
Aug 23, 1 AM $0.000187
-0.02%
$1.59 million $89,904
Aug 23, 12 AM $0.000187
+0.45%
$1.58 million $90,461
Aug 22, 11 PM $0.000186
+0.29%
$1.58 million $89,811
Aug 22, 10 PM $0.000185
-0.30%
$1.57 million $88,870
Aug 22, 9 PM $0.000186
-1.04%
$1.57 million $87,178
Aug 22, 8 PM $0.000188
+0.28%
$1.59 million $85,654
Aug 22, 7 PM $0.000188
+0.28%
$1.59 million $86,019
Aug 22, 6 PM $0.000187
-0.23%
$1.58 million $88,693
Aug 22, 5 PM $0.000187
+0.32%
$1.59 million $89,090
Aug 22, 4 PM $0.000187
+1.21%
$1.58 million $89,401
Aug 22, 3 PM $0.000185
-0.61%
$1.56 million $89,629
Aug 22, 2 PM $0.000186
-1.22%
$1.57 million $89,886
Aug 22, 1 PM $0.000188
-0.02%
$1.59 million $90,568
Aug 22, 12 PM $0.000189
+0.83%
$1.6 million $90,651
Aug 22, 11 AM $0.000187
-0.62%
$1.58 million $91,891
Aug 22, 10 AM $0.000188
+1.16%
$1.59 million $93,317
Aug 22, 9 AM $0.000189
-1.20%
$1.6 million $92,803
Aug 22, 8 AM $0.000189
-12.54%
$1.6 million $93,504
Aug 22, 7 AM $0.00022
-0.15%
$1.86 million $92,623
Aug 22, 6 AM $0.00022
+1.46%
$1.86 million $92,331
Aug 22, 5 AM $0.000218
-3.88%
$1.84 million $92,361
Aug 22, 4 AM $0.000226
+0.74%
$1.92 million $93,764
Aug 22, 3 AM $0.000225
+2.57%
$1.9 million $96,025
Aug 22, 2 AM $0.000219
+1.42%
$1.85 million $96,947
Aug 22, 1 AM $0.000217
+0.74%
$1.83 million $98,198
Aug 22, 12 AM $0.000216
-0.10%
$1.83 million $96,308
Aug 21, 11 PM $0.000217
-0.54%
$1.83 million $96,977
Aug 21, 10 PM $0.000217
+1.18%
$1.84 million $96,099
Aug 21, 9 PM $0.000215
+1.25%
$1.82 million $98,878
Aug 21, 8 PM $0.000212
+1.11%
$1.79 million $98,513
Aug 21, 7 PM $0.000211
-0.30%
$1.78 million $98,195
Aug 21, 6 PM $0.000211
-0.01%
$1.79 million $96,880
Aug 21, 5 PM $0.000211
-1.59%
$1.79 million $96,941
Aug 21, 4 PM $0.000215
+0.17%
$1.82 million $98,392
Aug 21, 3 PM $0.000214
-0.72%
$1.81 million $97,215
Aug 21, 2 PM $0.000215
+0.98%
$1.82 million $98,639
Aug 21, 1 PM $0.000213
+0.35%
$1.81 million $97,737
Aug 21, 12 PM $0.000212
+0.71%
$1.8 million $99,380
Aug 21, 11 AM $0.000212
-0.27%
$1.79 million $98,804
Aug 21, 10 AM $0.000214
-0.18%
$1.81 million $98,691
Aug 21, 9 AM $0.000213
-2.11%
$1.8 million $100,070
Aug 21, 8 AM $0.000217
+0.35%
$1.84 million $100,277