StarSlax Historical Data

SSLX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.000519
+1.08%
$ 4.39 million $ 143,707
Mar 30, 7 AM $ 0.000513
+0.63%
$ 4.34 million $ 143,843
Mar 30, 6 AM $ 0.00051
-0.53%
$ 4.31 million $ 145,213
Mar 30, 5 AM $ 0.000512
+0.56%
$ 4.34 million $ 145,742
Mar 30, 4 AM $ 0.00051
+0.42%
$ 4.31 million $ 146,058
Mar 30, 3 AM $ 0.000507
-1.09%
$ 4.3 million $ 145,475
Mar 30, 2 AM $ 0.000513
-0.08%
$ 4.34 million $ 145,189
Mar 30, 1 AM $ 0.000513
+0.11%
$ 4.35 million $ 147,108
Mar 30, 12 AM $ 0.000513
-1.04%
$ 4.34 million $ 147,914
Mar 29, 11 PM $ 0.000518
+3.19%
$ 4.39 million $ 149,608
Mar 29, 10 PM $ 0.000503
+0.19%
$ 4.26 million $ 151,235
Mar 29, 9 PM $ 0.000502
-0.24%
$ 4.25 million $ 154,335
Mar 29, 8 PM $ 0.000504
+0.46%
$ 4.26 million $ 153,643
Mar 29, 7 PM $ 0.000501
-0.24%
$ 4.24 million $ 156,459
Mar 29, 6 PM $ 0.000503
-0.21%
$ 4.25 million $ 160,557
Mar 29, 5 PM $ 0.000504
+0.32%
$ 4.26 million $ 165,850
Mar 29, 4 PM $ 0.000502
-0.10%
$ 4.25 million $ 167,071
Mar 29, 3 PM $ 0.000502
+0.00%
$ 4.25 million $ 167,518
Mar 29, 2 PM $ 0.000503
+0.21%
$ 4.26 million $ 168,985
Mar 29, 1 PM $ 0.000503
+0.00%
$ 4.26 million $ 170,141
Mar 29, 12 PM $ 0.000503
+0.28%
$ 4.26 million $ 172,219
Mar 29, 11 AM $ 0.000502
-0.19%
$ 4.25 million $ 176,035
Mar 29, 10 AM $ 0.000503
-0.19%
$ 4.25 million $ 176,952
Mar 29, 9 AM $ 0.000503
+0.01%
$ 4.26 million $ 176,909
Mar 29, 8 AM $ 0.000503
-0.16%
$ 4.26 million $ 177,715
Mar 29, 7 AM $ 0.000504
-0.30%
$ 4.27 million $ 178,265
Mar 29, 6 AM $ 0.000506
+0.30%
$ 4.28 million $ 177,183
Mar 29, 5 AM $ 0.000504
+0.10%
$ 4.27 million $ 177,101
Mar 29, 4 AM $ 0.000506
-0.68%
$ 4.29 million $ 177,417
Mar 29, 3 AM $ 0.00051
-0.18%
$ 4.32 million $ 178,452
Mar 29, 2 AM $ 0.000511
+1.13%
$ 4.33 million $ 178,935
Mar 29, 1 AM $ 0.000506
+0.80%
$ 4.28 million $ 177,250
Mar 29, 12 AM $ 0.000501
-0.16%
$ 4.24 million $ 177,890
Mar 28, 11 PM $ 0.000502
-0.05%
$ 4.25 million $ 177,381
Mar 28, 10 PM $ 0.000502
-0.44%
$ 4.25 million $ 172,812
Mar 28, 9 PM $ 0.000504
-0.19%
$ 4.27 million $ 172,866
Mar 28, 8 PM $ 0.000505
+0.07%
$ 4.28 million $ 173,641
Mar 28, 7 PM $ 0.000505
+0.06%
$ 4.27 million $ 170,163
Mar 28, 6 PM $ 0.000505
-0.14%
$ 4.28 million $ 170,862
Mar 28, 5 PM $ 0.000505
+0.18%
$ 4.28 million $ 173,336
Mar 28, 4 PM $ 0.000504
+0.08%
$ 4.27 million $ 173,339
Mar 28, 3 PM $ 0.000504
-0.27%
$ 4.27 million $ 174,752
Mar 28, 2 PM $ 0.000505
+0.54%
$ 4.28 million $ 175,466
Mar 28, 1 PM $ 0.000504
+0.15%
$ 4.26 million $ 174,502
Mar 28, 12 PM $ 0.000502
-0.41%
$ 4.25 million $ 173,430
Mar 28, 11 AM $ 0.000504
-0.44%
$ 4.27 million $ 171,028
Mar 28, 10 AM $ 0.000507
-0.04%
$ 4.29 million $ 172,289
Mar 28, 9 AM $ 0.000507
+1.22%
$ 4.29 million $ 172,295
Mar 28, 8 AM $ 0.000501
-0.45%
$ 4.24 million $ 173,135
Mar 28, 7 AM $ 0.000503
+0.03%
$ 4.26 million $ 172,618