StarSlax Historical Data

SSLX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.00284
-1.63%
$ 24.42 million $ 8,865
Aug 29, 2024 $ 0.00289
-1.53%
$ 24.88 million $ 8,625
Aug 28, 2024 $ 0.00294
-3.45%
$ 25.31 million $ 8,710
Aug 27, 2024 $ 0.00305
-4.15%
$ 26.28 million $ 9,277
Aug 26, 2024 $ 0.00317
-6.45%
$ 27.38 million $ 9,061
Aug 25, 2024 $ 0.00339
-9.07%
$ 29.22 million $ 10,105
Aug 24, 2024 $ 0.00372
-1.74%
$ 32.31 million $ 10,276
Aug 23, 2024 $ 0.00381
-2.01%
$ 33.05 million $ 10,260
Aug 22, 2024 $ 0.00388
-1.75%
$ 33.7 million $ 10,224
Aug 21, 2024 $ 0.00396
-7.06%
$ 34.4 million $ 11,095
Aug 20, 2024 $ 0.00425
-3.52%
$ 36.8 million $ 9,863
Aug 19, 2024 $ 0.00441
+27.96%
$ 38.2 million $ 9,866
Aug 18, 2024 $ 0.00346
-0.55%
$ 29.95 million $ 10,021
Aug 17, 2024 $ 0.00347
+0.23%
$ 30.05 million $ 9,060
Aug 16, 2024 $ 0.00346
-3.16%
$ 29.99 million $ 9,283
Aug 15, 2024 $ 0.00358
-1.89%
$ 30.99 million $ 8,810
Aug 14, 2024 $ 0.00365
-3.13%
$ 31.64 million $ 9,275
Aug 13, 2024 $ 0.00377
-6.96%
$ 32.67 million $ 8,872
Aug 12, 2024 $ 0.00405
+18.54%
$ 35.12 million $ 8,649
Aug 11, 2024 $ 0.00342
-0.64%
$ 29.61 million $ 9,299
Aug 10, 2024 $ 0.00344
-2.82%
$ 29.84 million $ 9,517
Aug 9, 2024 $ 0.00354
-4.93%
$ 30.73 million $ 9,110
Aug 8, 2024 $ 0.00372
+5.06%
$ 32.2 million $ 11,992
Aug 7, 2024 $ 0.00355
-0.56%
$ 30.79 million $ 8,403
Aug 6, 2024 $ 0.00358
+2.08%
$ 30.98 million $ 7,475
Aug 5, 2024 $ 0.0035
-3.98%
$ 30.36 million $ 7,791
Aug 4, 2024 $ 0.00365
-6.65%
$ 31.64 million $ 9,519
Aug 3, 2024 $ 0.00391
-4.73%
$ 33.85 million $ 6,873
Aug 2, 2024 $ 0.0041
-10.48%
$ 35.53 million $ 7,609
Aug 1, 2024 $ 0.00457
-14.01%
$ 39.72 million $ 6,638
Jul 31, 2024 $ 0.00532
-0.89%
$ 46.53 million $ 7,568
Jul 30, 2024 $ 0.00539
+27.48%
$ 47.14 million $ 6,075
Jul 29, 2024 $ 0.00423
+10.62%
$ 36.96 million $ 1,649
Jul 28, 2024 $ 0.00382
-4.97%
$ 33.4 million $ 1,266
Jul 27, 2024 $ 0.00402
-4.98%
$ 35.15 million $ 1,338
Jul 26, 2024 $ 0.00423
-0.40%
$ 37 million $ 1,320
Jul 25, 2024 $ 0.00424
-2.71%
$ 37.06 million $ 1,127
Jul 24, 2024 $ 0.00436
-3.31%
$ 38.09 million $ 1,327
Jul 23, 2024 $ 0.0045
-3.04%
$ 39.33 million $ 1,127
Jul 22, 2024 $ 0.00465
-1.92%
$ 40.69 million $ 1,752
Jul 21, 2024 $ 0.00472
-2.17%
$ 41.3 million $ 1,597
Jul 20, 2024 $ 0.00483
-2.76%
$ 42.22 million $ 1,416
Jul 19, 2024 $ 0.00495
-0.08%
$ 43.32 million $ 1,472
Jul 18, 2024 $ 0.00496
-7.66%
$ 43.36 million $ 1,935
Jul 17, 2024 $ 0.00537
+1.05%
$ 46.95 million $ 1,256
Jul 16, 2024 $ 0.00531
+4.42%
$ 46.46 million $ 1,781
Jul 15, 2024 $ 0.00509
-4.26%
$ 44.48 million $ 1,673
Jul 14, 2024 $ 0.00531
+0.19%
$ 46.46 million $ 1,878
Jul 13, 2024 $ 0.00531
-0.64%
$ 46.55 million $ 1,246
Jul 12, 2024 $ 0.00534
-0.58%
$ 46.85 million $ 1,491