StarSlax Historical Data

SSLX Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.000565
-0.34%
$ 4.78 million $ 175,080
May 26, 12 PM $ 0.000566
-1.08%
$ 4.79 million $ 176,499
May 26, 11 AM $ 0.000574
+0.52%
$ 4.86 million $ 176,464
May 26, 10 AM $ 0.000572
+0.96%
$ 4.84 million $ 177,011
May 26, 9 AM $ 0.000566
+0.05%
$ 4.79 million $ 178,554
May 26, 8 AM $ 0.000567
+0.38%
$ 4.8 million $ 179,653
May 26, 7 AM $ 0.000565
-0.48%
$ 4.78 million $ 179,146
May 26, 6 AM $ 0.000566
+0.00%
$ 4.79 million $ 180,074
May 26, 5 AM $ 0.000566
+0.21%
$ 4.79 million $ 178,687
May 26, 4 AM $ 0.000565
+0.33%
$ 4.78 million $ 179,009
May 26, 3 AM $ 0.000565
+0.16%
$ 4.78 million $ 178,419
May 26, 2 AM $ 0.000565
+0.11%
$ 4.78 million $ 177,624
May 26, 1 AM $ 0.000565
+0.41%
$ 4.78 million $ 176,956
May 26, 12 AM $ 0.000562
-1.02%
$ 4.76 million $ 176,750
May 25, 11 PM $ 0.000568
+0.15%
$ 4.81 million $ 177,561
May 25, 10 PM $ 0.000568
+0.14%
$ 4.81 million $ 177,807
May 25, 9 PM $ 0.000567
+0.00%
$ 4.8 million $ 173,767
May 25, 8 PM $ 0.000568
+0.14%
$ 4.81 million $ 175,157
May 25, 7 PM $ 0.000567
+0.65%
$ 4.8 million $ 176,010
May 25, 6 PM $ 0.000564
+0.09%
$ 4.77 million $ 179,506
May 25, 5 PM $ 0.000563
+0.48%
$ 4.77 million $ 175,799
May 25, 4 PM $ 0.00056
+0.02%
$ 4.74 million $ 174,650
May 25, 3 PM $ 0.00056
+0.30%
$ 4.74 million $ 174,810
May 25, 2 PM $ 0.00056
+0.15%
$ 4.74 million $ 175,548
May 25, 1 PM $ 0.000559
+0.35%
$ 4.73 million $ 175,073
May 25, 12 PM $ 0.000558
-0.72%
$ 4.73 million $ 176,453
May 25, 11 AM $ 0.000563
-0.41%
$ 4.76 million $ 176,579
May 25, 10 AM $ 0.000565
+0.23%
$ 4.78 million $ 176,530
May 25, 9 AM $ 0.000564
+0.12%
$ 4.77 million $ 174,541
May 25, 8 AM $ 0.000563
+1.30%
$ 4.76 million $ 173,426
May 25, 7 AM $ 0.000555
+1.16%
$ 4.7 million $ 172,549
May 25, 6 AM $ 0.000549
+0.33%
$ 4.65 million $ 173,253
May 25, 5 AM $ 0.000547
+0.80%
$ 4.63 million $ 173,304
May 25, 4 AM $ 0.000543
-0.91%
$ 4.6 million $ 173,947
May 25, 3 AM $ 0.000548
-1.78%
$ 4.64 million $ 174,323
May 25, 2 AM $ 0.000558
+0.42%
$ 4.72 million $ 171,964
May 25, 1 AM $ 0.000555
+0.04%
$ 4.7 million $ 172,805
May 25, 12 AM $ 0.000556
+0.45%
$ 4.7 million $ 173,199
May 24, 11 PM $ 0.000554
+0.52%
$ 4.69 million $ 174,181
May 24, 10 PM $ 0.000551
-0.98%
$ 4.66 million $ 175,549
May 24, 9 PM $ 0.000556
-0.08%
$ 4.71 million $ 174,596
May 24, 8 PM $ 0.000556
+0.29%
$ 4.71 million $ 173,472
May 24, 7 PM $ 0.000555
+0.25%
$ 4.7 million $ 174,301
May 24, 6 PM $ 0.000553
+0.09%
$ 4.68 million $ 173,935
May 24, 5 PM $ 0.000553
+0.09%
$ 4.68 million $ 173,854
May 24, 4 PM $ 0.000551
-0.24%
$ 4.66 million $ 172,919
May 24, 3 PM $ 0.000553
+0.60%
$ 4.68 million $ 173,861
May 24, 2 PM $ 0.000549
-0.28%
$ 4.65 million $ 172,614
May 24, 1 PM $ 0.000548
+0.30%
$ 4.64 million $ 172,225
May 24, 12 PM $ 0.000546
-6.44%
$ 4.62 million $ 172,369