StarSlax Historical Data

SSLX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.000504
-0.44%
$ 4.27 million $ 171,028
Mar 28, 10 AM $ 0.000507
-0.04%
$ 4.29 million $ 172,289
Mar 28, 9 AM $ 0.000507
+1.22%
$ 4.29 million $ 172,295
Mar 28, 8 AM $ 0.000501
-0.45%
$ 4.24 million $ 173,135
Mar 28, 7 AM $ 0.000503
+0.03%
$ 4.26 million $ 172,618
Mar 28, 6 AM $ 0.000503
+0.26%
$ 4.26 million $ 172,457
Mar 28, 5 AM $ 0.000501
-0.01%
$ 4.24 million $ 172,379
Mar 28, 4 AM $ 0.000501
-0.12%
$ 4.24 million $ 171,323
Mar 28, 3 AM $ 0.000501
-0.14%
$ 4.24 million $ 171,772
Mar 28, 2 AM $ 0.000501
-0.04%
$ 4.24 million $ 171,266
Mar 28, 1 AM $ 0.000501
-0.20%
$ 4.24 million $ 171,673
Mar 28, 12 AM $ 0.000501
-0.19%
$ 4.24 million $ 172,956
Mar 27, 11 PM $ 0.000502
+6.03%
$ 4.25 million $ 172,121
Mar 27, 10 PM $ 0.000473
+2.20%
$ 4 million $ 176,122
Mar 27, 9 PM $ 0.000463
+0.03%
$ 3.92 million $ 173,713
Mar 27, 8 PM $ 0.000462
+1.51%
$ 3.91 million $ 169,273
Mar 27, 7 PM $ 0.000453
-0.36%
$ 3.84 million $ 171,223
Mar 27, 6 PM $ 0.000455
-0.91%
$ 3.85 million $ 173,671
Mar 27, 5 PM $ 0.000459
-0.39%
$ 3.89 million $ 172,067
Mar 27, 4 PM $ 0.00046
-0.10%
$ 3.9 million $ 172,144
Mar 27, 3 PM $ 0.000461
+0.05%
$ 3.9 million $ 172,610
Mar 27, 2 PM $ 0.000461
+0.02%
$ 3.9 million $ 171,315
Mar 27, 1 PM $ 0.00046
-0.17%
$ 3.9 million $ 172,474
Mar 27, 12 PM $ 0.000461
+0.38%
$ 3.9 million $ 173,706
Mar 27, 11 AM $ 0.000459
-0.12%
$ 3.89 million $ 174,208
Mar 27, 10 AM $ 0.00046
-0.06%
$ 3.89 million $ 173,595
Mar 27, 9 AM $ 0.00046
+0.08%
$ 3.9 million $ 175,336
Mar 27, 8 AM $ 0.00046
+0.09%
$ 3.89 million $ 175,431
Mar 27, 7 AM $ 0.00046
+0.09%
$ 3.89 million $ 176,676
Mar 27, 6 AM $ 0.000459
-0.40%
$ 3.89 million $ 175,281
Mar 27, 5 AM $ 0.000461
+0.17%
$ 3.9 million $ 172,186
Mar 27, 4 AM $ 0.000461
-0.01%
$ 3.9 million $ 172,085
Mar 27, 3 AM $ 0.000461
-0.03%
$ 3.9 million $ 173,479
Mar 27, 2 AM $ 0.000461
-0.17%
$ 3.91 million $ 175,021
Mar 27, 1 AM $ 0.000461
+0.25%
$ 3.91 million $ 173,508
Mar 27, 12 AM $ 0.00046
+0.09%
$ 3.9 million $ 171,824
Mar 26, 11 PM $ 0.000461
-0.40%
$ 3.9 million $ 172,121
Mar 26, 10 PM $ 0.000462
+0.13%
$ 3.91 million $ 169,179
Mar 26, 9 PM $ 0.000461
+0.01%
$ 3.9 million $ 173,757
Mar 26, 8 PM $ 0.000461
+0.40%
$ 3.91 million $ 175,789
Mar 26, 7 PM $ 0.00046
-0.49%
$ 3.89 million $ 176,237
Mar 26, 6 PM $ 0.000462
+0.13%
$ 3.91 million $ 176,430
Mar 26, 5 PM $ 0.000461
-0.09%
$ 3.9 million $ 175,779
Mar 26, 4 PM $ 0.000462
-0.09%
$ 3.91 million $ 174,816
Mar 26, 3 PM $ 0.000463
-0.82%
$ 3.92 million $ 172,381
Mar 26, 2 PM $ 0.000467
-0.09%
$ 3.95 million $ 167,698
Mar 26, 1 PM $ 0.000469
-1.70%
$ 3.97 million $ 165,788
Mar 26, 12 PM $ 0.000477
+3.55%
$ 4.03 million $ 165,178
Mar 26, 11 AM $ 0.00046
-0.29%
$ 3.9 million $ 165,519
Mar 26, 10 AM $ 0.00046
-0.23%
$ 3.89 million $ 164,385