StarSlax Historical Data

SSLX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 AM $0.000217
+0.35%
$1.84 million $100,277
Aug 21, 7 AM $0.000215
+0.02%
$1.82 million $101,130
Aug 21, 6 AM $0.000215
-0.26%
$1.82 million $101,610
Aug 21, 5 AM $0.000215
+0.53%
$1.82 million $101,901
Aug 21, 4 AM $0.000214
-0.15%
$1.81 million $100,764
Aug 21, 3 AM $0.000214
-0.05%
$1.81 million $99,375
Aug 21, 2 AM $0.000214
-0.60%
$1.81 million $99,474
Aug 21, 1 AM $0.000215
+0.86%
$1.82 million $97,981
Aug 21, 12 AM $0.000213
-0.26%
$1.8 million $98,807
Aug 20, 11 PM $0.000213
+1.02%
$1.81 million $98,742
Aug 20, 10 PM $0.000212
+0.07%
$1.79 million $99,860
Aug 20, 9 PM $0.000212
-0.04%
$1.79 million $99,479
Aug 20, 8 PM $0.000212
+0.54%
$1.79 million $100,326
Aug 20, 7 PM $0.00021
-1.08%
$1.78 million $100,726
Aug 20, 6 PM $0.000213
-2.86%
$1.8 million $98,907
Aug 20, 5 PM $0.000222
+2.53%
$1.88 million $100,635
Aug 20, 4 PM $0.000215
+0.04%
$1.82 million $100,269
Aug 20, 3 PM $0.000215
-0.06%
$1.82 million $100,939
Aug 20, 2 PM $0.000214
-0.72%
$1.81 million $99,181
Aug 20, 1 PM $0.000215
-0.34%
$1.82 million $99,281
Aug 20, 12 PM $0.000216
+0.14%
$1.83 million $97,445
Aug 20, 11 AM $0.000215
+0.86%
$1.82 million $96,206
Aug 20, 10 AM $0.000213
+0.32%
$1.81 million $95,442
Aug 20, 9 AM $0.000211
+0.21%
$1.79 million $94,246
Aug 20, 8 AM $0.000211
+1.61%
$1.78 million $94,339
Aug 20, 7 AM $0.000207
+0.94%
$1.75 million $93,983
Aug 20, 6 AM $0.000205
+2.42%
$1.74 million $94,682
Aug 20, 5 AM $0.0002
+0.09%
$1.69 million $95,814
Aug 20, 4 AM $0.0002
-3.78%
$1.69 million $96,214
Aug 20, 3 AM $0.000208
-2.06%
$1.76 million $96,543
Aug 20, 2 AM $0.000212
-0.98%
$1.79 million $96,707
Aug 20, 1 AM $0.000212
-4.81%
$1.79 million $95,538
Aug 20, 12 AM $0.000223
+0.15%
$1.89 million $96,695
Aug 19, 11 PM $0.000221
-0.37%
$1.87 million $96,180
Aug 19, 10 PM $0.000223
-0.38%
$1.89 million $94,974
Aug 19, 9 PM $0.000223
+0.50%
$1.89 million $95,652
Aug 19, 8 PM $0.00022
-0.97%
$1.86 million $95,370
Aug 19, 7 PM $0.000223
+0.34%
$1.89 million $96,676
Aug 19, 6 PM $0.000221
+1.06%
$1.87 million $97,735
Aug 19, 5 PM $0.000219
-0.91%
$1.85 million $96,648
Aug 19, 4 PM $0.00022
-0.22%
$1.87 million $96,457
Aug 19, 3 PM $0.000221
+2.36%
$1.87 million $96,646
Aug 19, 2 PM $0.000216
+0.98%
$1.83 million $97,036
Aug 19, 1 PM $0.000213
+0.30%
$1.81 million $97,276
Aug 19, 12 PM $0.000213
+0.72%
$1.8 million $97,481
Aug 19, 11 AM $0.000211
-0.28%
$1.79 million $99,373
Aug 19, 10 AM $0.000212
-0.05%
$1.79 million $100,513
Aug 19, 9 AM $0.000212
-0.03%
$1.79 million $101,163
Aug 19, 8 AM $0.000212
-0.55%
$1.79 million $100,843
Aug 19, 7 AM $0.000213
-1.80%
$1.8 million $102,283