StarSlax Historical Data

SSLX Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.000548
+0.30%
$ 4.64 million $ 172,225
May 24, 12 PM $ 0.000546
-6.44%
$ 4.62 million $ 172,369
May 24, 11 AM $ 0.000584
+0.90%
$ 4.95 million $ 174,027
May 24, 10 AM $ 0.000579
-0.44%
$ 4.9 million $ 175,030
May 24, 9 AM $ 0.000582
-0.19%
$ 4.93 million $ 174,651
May 24, 8 AM $ 0.000583
+0.79%
$ 4.94 million $ 174,514
May 24, 7 AM $ 0.000578
+0.69%
$ 4.9 million $ 173,592
May 24, 6 AM $ 0.000571
+1.18%
$ 4.84 million $ 172,291
May 24, 5 AM $ 0.000565
+0.54%
$ 4.78 million $ 174,547
May 24, 4 AM $ 0.000562
+0.50%
$ 4.76 million $ 174,588
May 24, 3 AM $ 0.000559
+0.69%
$ 4.73 million $ 175,220
May 24, 2 AM $ 0.000555
+0.57%
$ 4.7 million $ 178,351
May 24, 1 AM $ 0.000552
+0.22%
$ 4.67 million $ 176,812
May 24, 12 AM $ 0.00055
+0.62%
$ 4.66 million $ 176,410
May 23, 11 PM $ 0.000546
+0.66%
$ 4.62 million $ 175,214
May 23, 10 PM $ 0.000542
+1.09%
$ 4.59 million $ 171,981
May 23, 9 PM $ 0.000537
-0.11%
$ 4.55 million $ 173,403
May 23, 8 PM $ 0.000537
+2.23%
$ 4.55 million $ 174,727
May 23, 7 PM $ 0.000525
+1.21%
$ 4.45 million $ 172,742
May 23, 6 PM $ 0.00052
+0.30%
$ 4.4 million $ 172,627
May 23, 5 PM $ 0.000517
+0.26%
$ 4.38 million $ 174,457
May 23, 4 PM $ 0.000517
-0.13%
$ 4.37 million $ 176,225
May 23, 3 PM $ 0.000517
-1.22%
$ 4.38 million $ 176,870
May 23, 2 PM $ 0.000522
+0.03%
$ 4.42 million $ 177,066
May 23, 1 PM $ 0.000521
-0.51%
$ 4.41 million $ 178,852
May 23, 12 PM $ 0.000523
-0.87%
$ 4.43 million $ 178,167
May 23, 11 AM $ 0.000527
+1.26%
$ 4.46 million $ 176,521
May 23, 10 AM $ 0.000521
-0.27%
$ 4.41 million $ 174,508
May 23, 9 AM $ 0.000523
+0.16%
$ 4.42 million $ 175,372
May 23, 8 AM $ 0.000522
-1.14%
$ 4.42 million $ 175,051
May 23, 7 AM $ 0.000528
-0.66%
$ 4.47 million $ 174,864
May 23, 6 AM $ 0.000532
+0.04%
$ 4.5 million $ 174,179
May 23, 5 AM $ 0.000532
-0.47%
$ 4.5 million $ 174,577
May 23, 4 AM $ 0.000534
-0.21%
$ 4.52 million $ 173,292
May 23, 3 AM $ 0.000536
+0.01%
$ 4.53 million $ 173,294
May 23, 2 AM $ 0.000535
+0.08%
$ 4.53 million $ 170,639
May 23, 1 AM $ 0.000533
-0.12%
$ 4.52 million $ 173,109
May 23, 12 AM $ 0.000534
-0.25%
$ 4.52 million $ 174,042
May 22, 11 PM $ 0.000535
-0.02%
$ 4.53 million $ 174,266
May 22, 10 PM $ 0.000536
-0.66%
$ 4.53 million $ 177,777
May 22, 9 PM $ 0.000541
+1.43%
$ 4.58 million $ 179,587
May 22, 8 PM $ 0.000534
+0.19%
$ 4.52 million $ 177,927
May 22, 7 PM $ 0.000534
+0.01%
$ 4.52 million $ 177,089
May 22, 6 PM $ 0.000537
-0.60%
$ 4.54 million $ 179,304
May 22, 5 PM $ 0.00054
-1.00%
$ 4.57 million $ 180,943
May 22, 4 PM $ 0.000547
+0.26%
$ 4.63 million $ 181,722
May 22, 3 PM $ 0.000547
+0.15%
$ 4.63 million $ 180,560
May 22, 2 PM $ 0.000546
-1.27%
$ 4.62 million $ 180,524
May 22, 1 PM $ 0.000553
-0.24%
$ 4.68 million $ 179,790
May 22, 12 PM $ 0.000555
+0.59%
$ 4.7 million $ 178,919