StarSlax Historical Data

SSLX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 8 AM $0.000212
-0.55%
$1.79 million $100,843
Aug 19, 7 AM $0.000213
-1.80%
$1.8 million $102,283
Aug 19, 6 AM $0.000216
+0.48%
$1.83 million $102,164
Aug 19, 5 AM $0.000216
-0.60%
$1.82 million $100,919
Aug 19, 4 AM $0.000217
-1.06%
$1.83 million $102,184
Aug 19, 3 AM $0.000219
-0.06%
$1.85 million $101,194
Aug 19, 2 AM $0.000219
+0.03%
$1.86 million $102,701
Aug 19, 1 AM $0.000219
+0.09%
$1.86 million $102,462
Aug 19, 12 AM $0.000219
+0.06%
$1.86 million $101,005
Aug 18, 11 PM $0.000219
+0.43%
$1.86 million $101,692
Aug 18, 10 PM $0.000218
+0.07%
$1.85 million $101,620
Aug 18, 9 PM $0.000218
-0.15%
$1.85 million $101,371
Aug 18, 8 PM $0.000219
-0.13%
$1.85 million $101,927
Aug 18, 7 PM $0.000219
-0.64%
$1.85 million $103,072
Aug 18, 6 PM $0.000221
+0.63%
$1.87 million $105,900
Aug 18, 5 PM $0.000216
-0.29%
$1.83 million $104,868
Aug 18, 4 PM $0.000217
-0.04%
$1.84 million $104,764
Aug 18, 3 PM $0.000217
+0.00%
$1.84 million $103,652
Aug 18, 2 PM $0.000217
-0.67%
$1.83 million $103,792
Aug 18, 1 PM $0.000218
+0.69%
$1.84 million $103,091
Aug 18, 12 PM $0.000216
-1.06%
$1.83 million $103,242
Aug 18, 11 AM $0.000218
-0.43%
$1.85 million $101,369
Aug 18, 10 AM $0.000219
+0.09%
$1.85 million $99,720
Aug 18, 9 AM $0.000219
-0.41%
$1.85 million $99,799
Aug 18, 8 AM $0.00022
-0.44%
$1.86 million $100,680
Aug 18, 7 AM $0.00022
+0.17%
$1.87 million $99,429
Aug 18, 6 AM $0.00022
-0.54%
$1.86 million $98,328
Aug 18, 5 AM $0.000221
-0.14%
$1.87 million $98,160
Aug 18, 4 AM $0.000221
+0.23%
$1.87 million $97,367
Aug 18, 3 AM $0.000221
+0.40%
$1.87 million $98,603
Aug 18, 2 AM $0.00022
-0.35%
$1.86 million $98,694
Aug 18, 1 AM $0.00022
-0.28%
$1.86 million $99,632
Aug 18, 12 AM $0.000221
-0.52%
$1.87 million $100,310
Aug 17, 11 PM $0.000221
+0.32%
$1.87 million $100,012
Aug 17, 10 PM $0.00022
-0.49%
$1.86 million $102,467
Aug 17, 9 PM $0.000221
-0.17%
$1.87 million $101,261
Aug 17, 8 PM $0.000221
+0.56%
$1.87 million $103,287
Aug 17, 7 PM $0.00022
-0.21%
$1.86 million $100,873
Aug 17, 6 PM $0.000221
+0.25%
$1.87 million $96,458
Aug 17, 5 PM $0.00022
+0.01%
$1.87 million $96,464
Aug 17, 4 PM $0.00022
-0.19%
$1.86 million $96,252
Aug 17, 3 PM $0.00022
+0.12%
$1.87 million $96,260
Aug 17, 2 PM $0.000221
+0.17%
$1.87 million $96,680
Aug 17, 1 PM $0.00022
+0.10%
$1.86 million $97,353
Aug 17, 12 PM $0.00022
+0.31%
$1.86 million $97,993
Aug 17, 11 AM $0.000219
-0.75%
$1.86 million $98,545
Aug 17, 10 AM $0.000221
+0.39%
$1.87 million $99,945
Aug 17, 9 AM $0.00022
-0.10%
$1.86 million $99,841
Aug 17, 8 AM $0.00022
+1.27%
$1.86 million $98,184
Aug 17, 7 AM $0.000217
+0.01%
$1.84 million $98,475