StarSlax Historical Data

SSLX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.00046
-0.23%
$ 3.89 million $ 164,385
Mar 26, 9 AM $ 0.000461
-0.31%
$ 3.9 million $ 161,624
Mar 26, 8 AM $ 0.000462
+0.13%
$ 3.91 million $ 158,072
Mar 26, 7 AM $ 0.000461
+0.21%
$ 3.9 million $ 154,655
Mar 26, 6 AM $ 0.00046
+0.13%
$ 3.9 million $ 154,697
Mar 26, 5 AM $ 0.000459
+0.00%
$ 3.88 million $ 155,648
Mar 26, 4 AM $ 0.000459
-0.12%
$ 3.88 million $ 156,782
Mar 26, 3 AM $ 0.000458
-0.33%
$ 3.88 million $ 154,149
Mar 26, 2 AM $ 0.00046
+0.05%
$ 3.89 million $ 153,437
Mar 26, 1 AM $ 0.000459
+3.60%
$ 3.89 million $ 153,787
Mar 26, 12 AM $ 0.000443
-0.06%
$ 3.75 million $ 153,465
Mar 25, 11 PM $ 0.000443
-0.03%
$ 3.75 million $ 153,587
Mar 25, 10 PM $ 0.000443
+0.21%
$ 3.75 million $ 155,052
Mar 25, 9 PM $ 0.000442
-0.61%
$ 3.74 million $ 154,289
Mar 25, 8 PM $ 0.000445
+0.02%
$ 3.77 million $ 150,812
Mar 25, 7 PM $ 0.000445
-0.17%
$ 3.77 million $ 144,479
Mar 25, 6 PM $ 0.000446
-0.28%
$ 3.77 million $ 141,150
Mar 25, 5 PM $ 0.000447
-0.26%
$ 3.78 million $ 138,118
Mar 25, 4 PM $ 0.000448
+0.45%
$ 3.79 million $ 137,466
Mar 25, 3 PM $ 0.000446
+0.14%
$ 3.78 million $ 136,579
Mar 25, 2 PM $ 0.000446
+0.50%
$ 3.77 million $ 137,368
Mar 25, 1 PM $ 0.000443
-0.23%
$ 3.75 million $ 134,706
Mar 25, 12 PM $ 0.000444
+0.10%
$ 3.76 million $ 133,348
Mar 25, 11 AM $ 0.000443
+1.93%
$ 3.75 million $ 133,727
Mar 25, 10 AM $ 0.000435
-2.32%
$ 3.68 million $ 134,380
Mar 25, 9 AM $ 0.000446
-0.20%
$ 3.77 million $ 135,772
Mar 25, 8 AM $ 0.000446
+0.35%
$ 3.78 million $ 137,085
Mar 25, 7 AM $ 0.000445
-0.18%
$ 3.77 million $ 139,067
Mar 25, 6 AM $ 0.000461
+0.37%
$ 3.9 million $ 55,055
Mar 25, 5 AM $ 0.000459
-0.36%
$ 3.89 million $ 144,895
Mar 25, 4 AM $ 0.000461
+0.04%
$ 3.9 million $ 144,702
Mar 25, 3 AM $ 0.000461
+0.03%
$ 3.9 million $ 144,559
Mar 25, 2 AM $ 0.00046
-1.30%
$ 3.89 million $ 143,435
Mar 25, 1 AM $ 0.000466
+0.42%
$ 3.94 million $ 143,470
Mar 25, 12 AM $ 0.000464
+0.75%
$ 3.93 million $ 143,190
Mar 24, 11 PM $ 0.00046
+0.09%
$ 3.9 million $ 142,844
Mar 24, 10 PM $ 0.000459
+2.83%
$ 3.89 million $ 144,022
Mar 24, 9 PM $ 0.000446
+0.48%
$ 3.78 million $ 141,436
Mar 24, 8 PM $ 0.000444
-1.32%
$ 3.76 million $ 144,808
Mar 24, 7 PM $ 0.00045
-2.83%
$ 3.81 million $ 150,120
Mar 24, 6 PM $ 0.000463
+0.57%
$ 3.92 million $ 151,144
Mar 24, 5 PM $ 0.000461
-0.33%
$ 3.9 million $ 154,990
Mar 24, 4 PM $ 0.000461
+0.13%
$ 3.9 million $ 157,952
Mar 24, 3 PM $ 0.000462
+0.50%
$ 3.91 million $ 160,043
Mar 24, 2 PM $ 0.000459
-0.70%
$ 3.89 million $ 163,866
Mar 24, 1 PM $ 0.000463
+3.00%
$ 3.92 million $ 167,145
Mar 24, 12 PM $ 0.000449
-0.57%
$ 3.8 million $ 167,792
Mar 24, 11 AM $ 0.000453
+1.81%
$ 3.84 million $ 165,515
Mar 24, 10 AM $ 0.000445
-0.45%
$ 3.77 million $ 163,983
Mar 24, 9 AM $ 0.000447
-3.01%
$ 3.78 million $ 162,557