StarSlax Historical Data

SSLX Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.000555
+0.59%
$ 4.7 million $ 178,919
May 22, 11 AM $ 0.000552
-0.24%
$ 4.67 million $ 177,340
May 22, 10 AM $ 0.000553
+0.38%
$ 4.69 million $ 178,135
May 22, 9 AM $ 0.000551
+0.31%
$ 4.66 million $ 179,189
May 22, 8 AM $ 0.00055
-1.52%
$ 4.65 million $ 179,671
May 22, 7 AM $ 0.000558
+0.14%
$ 4.73 million $ 182,451
May 22, 6 AM $ 0.000559
+0.02%
$ 4.73 million $ 181,591
May 22, 5 AM $ 0.000561
+0.39%
$ 4.74 million $ 179,395
May 22, 4 AM $ 0.000559
-0.16%
$ 4.73 million $ 179,189
May 22, 3 AM $ 0.00056
+0.71%
$ 4.74 million $ 177,485
May 22, 2 AM $ 0.000556
+0.10%
$ 4.71 million $ 179,432
May 22, 1 AM $ 0.000555
+0.00%
$ 4.7 million $ 179,022
May 22, 12 AM $ 0.000555
-0.23%
$ 4.7 million $ 177,600
May 21, 11 PM $ 0.000556
-0.51%
$ 4.71 million $ 178,489
May 21, 10 PM $ 0.00056
-0.15%
$ 4.74 million $ 178,260
May 21, 9 PM $ 0.00056
+0.56%
$ 4.74 million $ 176,685
May 21, 8 PM $ 0.000557
-0.30%
$ 4.72 million $ 179,763
May 21, 7 PM $ 0.000558
-0.44%
$ 4.72 million $ 181,919
May 21, 6 PM $ 0.000558
-0.05%
$ 4.72 million $ 178,684
May 21, 5 PM $ 0.000557
+0.26%
$ 4.72 million $ 177,453
May 21, 4 PM $ 0.000554
-0.31%
$ 4.69 million $ 174,924
May 21, 3 PM $ 0.000555
+0.45%
$ 4.69 million $ 175,483
May 21, 2 PM $ 0.000551
+0.53%
$ 4.67 million $ 176,435
May 21, 1 PM $ 0.000549
+1.29%
$ 4.65 million $ 177,250
May 21, 12 PM $ 0.000542
+0.95%
$ 4.59 million $ 178,131
May 21, 11 AM $ 0.000538
-1.89%
$ 4.56 million $ 179,886
May 21, 10 AM $ 0.000548
+0.23%
$ 4.64 million $ 180,966
May 21, 9 AM $ 0.000547
-0.20%
$ 4.63 million $ 180,243
May 21, 8 AM $ 0.000548
-0.20%
$ 4.64 million $ 179,875
May 21, 7 AM $ 0.000549
-0.07%
$ 4.65 million $ 178,058
May 21, 6 AM $ 0.000549
-0.13%
$ 4.65 million $ 179,203
May 21, 5 AM $ 0.00055
-1.08%
$ 4.66 million $ 179,364
May 21, 4 AM $ 0.000557
+0.47%
$ 4.71 million $ 179,279
May 21, 3 AM $ 0.000553
-1.05%
$ 4.68 million $ 180,200
May 21, 2 AM $ 0.00056
+0.32%
$ 4.74 million $ 179,388
May 21, 1 AM $ 0.000556
-0.13%
$ 4.71 million $ 177,611
May 21, 12 AM $ 0.000557
-0.08%
$ 4.71 million $ 177,071
May 20, 11 PM $ 0.000557
+0.32%
$ 4.72 million $ 176,495
May 20, 10 PM $ 0.000556
+0.36%
$ 4.7 million $ 176,745
May 20, 9 PM $ 0.000555
+0.67%
$ 4.69 million $ 174,843
May 20, 8 PM $ 0.000551
-0.58%
$ 4.66 million $ 169,430
May 20, 7 PM $ 0.000553
+0.16%
$ 4.68 million $ 167,536
May 20, 6 PM $ 0.000552
+0.33%
$ 4.67 million $ 167,494
May 20, 5 PM $ 0.000563
+0.38%
$ 4.77 million $ 171,047
May 20, 4 PM $ 0.000561
-0.58%
$ 4.75 million $ 173,389
May 20, 3 PM $ 0.000561
-0.33%
$ 4.75 million $ 173,138
May 20, 2 PM $ 0.000563
+0.89%
$ 4.77 million $ 173,770
May 20, 1 PM $ 0.000558
+1.40%
$ 4.72 million $ 173,567
May 20, 12 PM $ 0.000549
+0.94%
$ 4.65 million $ 173,020
May 20, 11 AM $ 0.000545
-5.57%
$ 4.61 million $ 173,402