StarSlax Historical Data

SSLX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.000445
-0.45%
$ 3.77 million $ 163,983
Mar 24, 9 AM $ 0.000447
-3.01%
$ 3.78 million $ 162,557
Mar 24, 8 AM $ 0.000461
-1.59%
$ 3.9 million $ 162,441
Mar 24, 7 AM $ 0.000468
-0.76%
$ 3.97 million $ 162,478
Mar 24, 6 AM $ 0.000472
-0.61%
$ 4 million $ 162,106
Mar 24, 5 AM $ 0.000479
-1.14%
$ 4.05 million $ 159,709
Mar 24, 4 AM $ 0.000484
-0.39%
$ 4.1 million $ 158,772
Mar 24, 3 AM $ 0.000488
-0.26%
$ 4.13 million $ 160,020
Mar 24, 2 AM $ 0.000489
-1.10%
$ 4.14 million $ 159,656
Mar 24, 1 AM $ 0.000495
-1.93%
$ 4.19 million $ 159,264
Mar 24, 12 AM $ 0.000504
-0.16%
$ 4.27 million $ 160,821
Mar 23, 11 PM $ 0.000505
-0.62%
$ 4.28 million $ 160,764
Mar 23, 10 PM $ 0.000508
+1.36%
$ 4.3 million $ 161,382
Mar 23, 9 PM $ 0.000502
+3.26%
$ 4.25 million $ 159,352
Mar 23, 8 PM $ 0.000486
-0.81%
$ 4.11 million $ 156,095
Mar 23, 7 PM $ 0.00049
+1.52%
$ 4.15 million $ 155,957
Mar 23, 6 PM $ 0.000483
+0.08%
$ 4.09 million $ 156,512
Mar 23, 5 PM $ 0.000481
+1.55%
$ 4.07 million $ 157,817
Mar 23, 4 PM $ 0.000474
-0.07%
$ 4.01 million $ 157,874
Mar 23, 3 PM $ 0.000474
-1.80%
$ 4.01 million $ 158,391
Mar 23, 2 PM $ 0.000483
-0.75%
$ 4.09 million $ 159,324
Mar 23, 1 PM $ 0.000486
-2.15%
$ 4.12 million $ 160,982
Mar 23, 12 PM $ 0.000497
-0.96%
$ 4.21 million $ 160,398
Mar 23, 11 AM $ 0.000502
+1.84%
$ 4.25 million $ 158,761
Mar 23, 10 AM $ 0.000493
-4.30%
$ 4.17 million $ 156,080
Mar 23, 9 AM $ 0.000516
+2.20%
$ 4.37 million $ 155,231
Mar 23, 8 AM $ 0.000506
+0.33%
$ 4.29 million $ 155,133
Mar 23, 7 AM $ 0.000505
-0.86%
$ 4.28 million $ 152,896
Mar 23, 6 AM $ 0.00051
-0.49%
$ 4.31 million $ 150,727
Mar 23, 5 AM $ 0.000515
-0.40%
$ 4.36 million $ 149,217
Mar 23, 4 AM $ 0.000517
+0.52%
$ 4.38 million $ 147,301
Mar 23, 3 AM $ 0.000515
-0.44%
$ 4.36 million $ 145,617
Mar 23, 2 AM $ 0.000518
+0.23%
$ 4.38 million $ 145,739
Mar 23, 1 AM $ 0.000516
+2.50%
$ 4.37 million $ 145,337
Mar 23, 12 AM $ 0.000503
+1.86%
$ 4.25 million $ 142,013
Mar 22, 11 PM $ 0.000493
-2.08%
$ 4.18 million $ 138,833
Mar 22, 10 PM $ 0.000503
+3.69%
$ 4.26 million $ 134,318
Mar 22, 9 PM $ 0.000485
+0.19%
$ 4.11 million $ 137,423
Mar 22, 8 PM $ 0.000486
+0.09%
$ 4.11 million $ 138,481
Mar 22, 7 PM $ 0.000485
-0.41%
$ 4.11 million $ 136,857
Mar 22, 6 PM $ 0.000487
-0.26%
$ 4.12 million $ 136,203
Mar 22, 5 PM $ 0.000489
-0.19%
$ 4.14 million $ 134,859
Mar 22, 4 PM $ 0.00049
-0.27%
$ 4.15 million $ 131,831
Mar 22, 3 PM $ 0.000491
+0.02%
$ 4.16 million $ 129,806
Mar 22, 2 PM $ 0.00049
-0.20%
$ 4.15 million $ 126,192
Mar 22, 1 PM $ 0.000491
-0.11%
$ 4.16 million $ 124,523
Mar 22, 12 PM $ 0.000491
-0.08%
$ 4.15 million $ 125,188
Mar 22, 11 AM $ 0.000491
+0.45%
$ 4.16 million $ 125,709
Mar 22, 10 AM $ 0.000489
-0.58%
$ 4.14 million $ 127,325
Mar 22, 9 AM $ 0.000492
+0.51%
$ 4.16 million $ 127,918