StarSlax Historical Data

SSLX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 17, 7 AM $0.000217
+0.01%
$1.84 million $98,475
Aug 17, 6 AM $0.000217
-0.39%
$1.84 million $100,271
Aug 17, 5 AM $0.000218
-0.11%
$1.84 million $101,697
Aug 17, 4 AM $0.000218
-0.20%
$1.85 million $101,033
Aug 17, 3 AM $0.000219
+0.46%
$1.85 million $100,259
Aug 17, 2 AM $0.000217
+0.19%
$1.84 million $101,522
Aug 17, 1 AM $0.000217
-0.40%
$1.83 million $101,278
Aug 17, 12 AM $0.000217
-0.21%
$1.84 million $101,007
Aug 16, 11 PM $0.000217
-0.77%
$1.84 million $101,105
Aug 16, 10 PM $0.000218
+0.01%
$1.85 million $99,847
Aug 16, 9 PM $0.000219
+0.39%
$1.85 million $99,166
Aug 16, 8 PM $0.000218
-0.18%
$1.85 million $97,458
Aug 16, 7 PM $0.000219
-0.50%
$1.85 million $97,753
Aug 16, 6 PM $0.00022
-0.16%
$1.86 million $100,350
Aug 16, 5 PM $0.00022
-0.42%
$1.86 million $102,535
Aug 16, 4 PM $0.000221
-0.05%
$1.87 million $102,375
Aug 16, 3 PM $0.000221
+0.04%
$1.87 million $102,263
Aug 16, 2 PM $0.000221
-0.04%
$1.87 million $102,575
Aug 16, 1 PM $0.000221
-0.02%
$1.87 million $103,497
Aug 16, 12 PM $0.000221
-0.60%
$1.87 million $104,164
Aug 16, 11 AM $0.000222
-0.27%
$1.88 million $104,001
Aug 16, 10 AM $0.000223
+0.19%
$1.89 million $103,166
Aug 16, 9 AM $0.000223
+3.32%
$1.89 million $103,096
Aug 16, 8 AM $0.000216
+0.04%
$1.82 million $104,155
Aug 16, 7 AM $0.000215
-0.06%
$1.82 million $104,562
Aug 16, 6 AM $0.000216
-0.01%
$1.83 million $104,519
Aug 16, 5 AM $0.000215
-0.26%
$1.82 million $106,545
Aug 16, 4 AM $0.000216
-0.01%
$1.83 million $109,241
Aug 16, 3 AM $0.000216
-0.05%
$1.83 million $112,598
Aug 16, 2 AM $0.000216
+0.19%
$1.83 million $114,157
Aug 16, 1 AM $0.000215
-0.12%
$1.82 million $115,565
Aug 16, 12 AM $0.000216
-0.02%
$1.82 million $117,667
Aug 15, 11 PM $0.000216
-0.35%
$1.83 million $121,014
Aug 15, 10 PM $0.000216
+0.62%
$1.83 million $127,696
Aug 15, 9 PM $0.000215
+0.18%
$1.82 million $131,904
Aug 15, 8 PM $0.000215
-0.19%
$1.82 million $138,150
Aug 15, 7 PM $0.000215
+0.19%
$1.82 million $141,258
Aug 15, 6 PM $0.000215
+0.29%
$1.82 million $137,574
Aug 15, 5 PM $0.000214
-0.14%
$1.81 million $132,396
Aug 15, 4 PM $0.000214
-0.09%
$1.81 million $135,908
Aug 15, 3 PM $0.000215
+0.28%
$1.82 million $141,421
Aug 15, 2 PM $0.000214
-0.39%
$1.81 million $146,474
Aug 15, 1 PM $0.000215
+0.03%
$1.82 million $148,035
Aug 15, 12 PM $0.000214
-0.87%
$1.82 million $151,293
Aug 15, 11 AM $0.000216
-0.90%
$1.83 million $155,654
Aug 15, 10 AM $0.000218
+2.68%
$1.85 million $158,947
Aug 15, 9 AM $0.000213
+0.36%
$1.8 million $160,959
Aug 15, 8 AM $0.000212
-0.54%
$1.8 million $164,053
Aug 15, 7 AM $0.000213
-0.26%
$1.8 million $165,025
Aug 15, 6 AM $0.000214
+0.21%
$1.81 million $166,415