StarSlax Historical Data

SSLX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.00481
-3.59%
$ 42.44 million $ 3,256
May 31, 2024 $ 0.00499
+0.95%
$ 43.95 million $ 3,451
May 30, 2024 $ 0.00494
+5.00%
$ 43.64 million $ 4,294
May 29, 2024 $ 0.00471
+9.45%
$ 41.67 million $ 5,609
May 28, 2024 $ 0.00432
+2.15%
$ 38.2 million $ 3,050
May 27, 2024 $ 0.00422
+1.71%
$ 37.32 million $ 2,871
May 26, 2024 $ 0.00415
-0.86%
$ 36.68 million $ 3,622
May 25, 2024 $ 0.00418
-3.15%
$ 36.99 million $ 3,022
May 24, 2024 $ 0.00432
-0.35%
$ 38.25 million $ 3,538
May 23, 2024 $ 0.00433
-3.11%
$ 38.31 million $ 3,342
May 22, 2024 $ 0.00447
+0.72%
$ 39.58 million $ 3,718
May 21, 2024 $ 0.00445
-4.40%
$ 39.42 million $ 3,563
May 20, 2024 $ 0.00467
+4.22%
$ 41.33 million $ 3,097
May 19, 2024 $ 0.00449
-5.97%
$ 39.69 million $ 3,607
May 18, 2024 $ 0.00477
-0.48%
$ 42.19 million $ 3,646
May 17, 2024 $ 0.00479
+10.70%
$ 42.46 million $ 3,526
May 16, 2024 $ 0.00434
-0.18%
$ 38.45 million $ 3,846
May 15, 2024 $ 0.00434
+2.74%
$ 38.5 million $ 3,279
May 14, 2024 $ 0.00423
-3.11%
$ 37.51 million $ 3,349
May 13, 2024 $ 0.00436
+5.98%
$ 38.64 million $ 2,048
May 12, 2024 $ 0.00413
+2.25%
$ 36.66 million $ 3,231
May 11, 2024 $ 0.00404
+2.70%
$ 35.81 million $ 3,390
May 10, 2024 $ 0.00395
+2.60%
$ 35.06 million $ 2,880
May 9, 2024 $ 0.00386
+2.04%
$ 34.25 million $ 2,778
May 8, 2024 $ 0.00377
-2.13%
$ 33.5 million $ 3,200
May 7, 2024 $ 0.00386
-0.44%
$ 34.3 million $ 3,779
May 6, 2024 $ 0.00389
+0.78%
$ 34.5 million $ 4,026
May 5, 2024 $ 0.00385
+0.34%
$ 34.2 million $ 3,906
May 4, 2024 $ 0.00386
+0.05%
$ 34.23 million $ 4,562
May 3, 2024 $ 0.00385
+3.39%
$ 34.2 million $ 6,060
May 2, 2024 $ 0.00373
-1.27%
$ 33.16 million $ 4,143
May 1, 2024 $ 0.00377
+0.24%
$ 33.55 million $ 4,881
Apr 30, 2024 $ 0.00376
-0.24%
$ 33.4 million $ 4,308
Apr 29, 2024 $ 0.00376
-0.71%
$ 33.39 million $ 12,333
Apr 28, 2024 $ 0.00377
-0.21%
$ 33.55 million $ 4,259
Apr 27, 2024 $ 0.00378
-1.89%
$ 33.6 million $ 4,359
Apr 26, 2024 $ 0.00385
+0.55%
$ 34.26 million $ 3,781
Apr 25, 2024 $ 0.00382
+6.88%
$ 33.97 million $ 4,080
Apr 24, 2024 $ 0.00358
-2.03%
$ 31.79 million $ 23,999
Apr 23, 2024 $ 0.00365
+2.01%
$ 32.41 million $ 23,900
Apr 22, 2024 $ 0.00358
+0.17%
$ 31.79 million $ 3,931
Apr 21, 2024 $ 0.00356
+0.79%
$ 31.68 million $ 4,214
Apr 20, 2024 $ 0.00353
+2.44%
$ 31.39 million $ 3,411
Apr 19, 2024 $ 0.00347
-0.77%
$ 30.85 million $ 3,866
Apr 18, 2024 $ 0.0035
+8.69%
$ 31.12 million $ 3,528
Apr 17, 2024 $ 0.00323
+5.39%
$ 28.67 million $ 3,731
Apr 16, 2024 $ 0.00308
+2.84%
$ 27.37 million $ 3,339
Apr 15, 2024 $ 0.003
-4.49%
$ 26.62 million $ 3,446
Apr 14, 2024 $ 0.00314
+1.88%
$ 27.9 million $ 4,152
Apr 13, 2024 $ 0.00305
-11.86%
$ 27.12 million $ 3,900