StarSlax Historical Data

SSLX Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.000549
+0.94%
$ 4.65 million $ 173,020
May 20, 11 AM $ 0.000545
-5.57%
$ 4.61 million $ 173,402
May 20, 10 AM $ 0.000578
-0.43%
$ 4.89 million $ 171,558
May 20, 9 AM $ 0.000581
-0.13%
$ 4.91 million $ 172,065
May 20, 8 AM $ 0.000581
-0.01%
$ 4.92 million $ 173,559
May 20, 7 AM $ 0.000582
+0.22%
$ 4.93 million $ 174,992
May 20, 6 AM $ 0.000581
+1.04%
$ 4.92 million $ 175,606
May 20, 5 AM $ 0.000575
-1.26%
$ 4.87 million $ 174,689
May 20, 4 AM $ 0.000582
+0.62%
$ 4.93 million $ 175,395
May 20, 3 AM $ 0.000579
+0.70%
$ 4.9 million $ 174,333
May 20, 2 AM $ 0.000574
+0.42%
$ 4.86 million $ 173,109
May 20, 1 AM $ 0.00057
-0.08%
$ 4.83 million $ 173,345
May 20, 12 AM $ 0.000569
+0.17%
$ 4.82 million $ 177,089
May 19, 11 PM $ 0.000568
+0.77%
$ 4.81 million $ 177,046
May 19, 10 PM $ 0.000563
+1.04%
$ 4.77 million $ 173,319
May 19, 9 PM $ 0.000558
-1.25%
$ 4.72 million $ 175,476
May 19, 8 PM $ 0.000565
+0.12%
$ 4.78 million $ 181,055
May 19, 7 PM $ 0.000565
-0.29%
$ 4.79 million $ 186,179
May 19, 6 PM $ 0.000568
+0.02%
$ 4.81 million $ 184,358
May 19, 5 PM $ 0.000568
+0.15%
$ 4.8 million $ 180,352
May 19, 4 PM $ 0.000567
-0.05%
$ 4.8 million $ 179,585
May 19, 3 PM $ 0.000569
+0.43%
$ 4.81 million $ 179,287
May 19, 2 PM $ 0.000567
-1.46%
$ 4.8 million $ 177,689
May 19, 1 PM $ 0.000577
+0.82%
$ 4.89 million $ 175,360
May 19, 12 PM $ 0.000573
-0.56%
$ 4.85 million $ 175,420
May 19, 11 AM $ 0.000576
-1.24%
$ 4.88 million $ 176,221
May 19, 10 AM $ 0.000582
-0.16%
$ 4.93 million $ 177,394
May 19, 9 AM $ 0.000585
-0.05%
$ 4.96 million $ 178,130
May 19, 8 AM $ 0.000585
-0.34%
$ 4.96 million $ 178,355
May 19, 7 AM $ 0.000588
+0.09%
$ 4.97 million $ 177,494
May 19, 6 AM $ 0.000588
-0.01%
$ 4.98 million $ 176,461
May 19, 5 AM $ 0.000588
-0.25%
$ 4.98 million $ 178,035
May 19, 4 AM $ 0.00059
-0.62%
$ 4.99 million $ 179,466
May 19, 3 AM $ 0.000594
+0.34%
$ 5.03 million $ 180,779
May 19, 2 AM $ 0.000592
-0.04%
$ 5.01 million $ 182,330
May 19, 1 AM $ 0.000593
+0.29%
$ 5.02 million $ 181,815
May 19, 12 AM $ 0.00059
+0.44%
$ 5 million $ 178,063
May 18, 11 PM $ 0.000587
-0.13%
$ 4.97 million $ 177,791
May 18, 10 PM $ 0.000587
+0.31%
$ 4.97 million $ 177,990
May 18, 9 PM $ 0.000586
+0.97%
$ 4.96 million $ 175,457
May 18, 8 PM $ 0.000582
-0.09%
$ 4.93 million $ 174,988
May 18, 7 PM $ 0.000583
+0.66%
$ 4.94 million $ 171,275
May 18, 6 PM $ 0.000581
-0.13%
$ 4.92 million $ 174,079
May 18, 5 PM $ 0.000582
+0.74%
$ 4.93 million $ 175,767
May 18, 4 PM $ 0.000578
-0.04%
$ 4.89 million $ 175,650
May 18, 3 PM $ 0.000578
+0.48%
$ 4.89 million $ 175,108
May 18, 2 PM $ 0.000574
-0.58%
$ 4.86 million $ 174,790
May 18, 1 PM $ 0.000579
-0.46%
$ 4.9 million $ 178,439
May 18, 12 PM $ 0.000581
+0.06%
$ 4.92 million $ 180,076
May 18, 11 AM $ 0.00058
+0.65%
$ 4.91 million $ 178,723