StarSlax Historical Data

SSLX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.000489
-0.58%
$ 4.14 million $ 127,325
Mar 22, 9 AM $ 0.000492
+0.51%
$ 4.16 million $ 127,918
Mar 22, 8 AM $ 0.000487
-1.70%
$ 4.13 million $ 128,604
Mar 22, 7 AM $ 0.000496
-0.27%
$ 4.2 million $ 131,498
Mar 22, 6 AM $ 0.000497
-0.13%
$ 4.21 million $ 134,430
Mar 22, 5 AM $ 0.000498
+0.12%
$ 4.21 million $ 135,034
Mar 22, 4 AM $ 0.000497
-0.06%
$ 4.21 million $ 136,084
Mar 22, 3 AM $ 0.000497
-0.12%
$ 4.21 million $ 136,718
Mar 22, 2 AM $ 0.000496
-0.29%
$ 4.2 million $ 134,964
Mar 22, 1 AM $ 0.000498
-0.16%
$ 4.21 million $ 134,842
Mar 22, 12 AM $ 0.000498
-0.50%
$ 4.22 million $ 137,334
Mar 21, 11 PM $ 0.000501
-0.50%
$ 4.24 million $ 139,998
Mar 21, 10 PM $ 0.000503
-0.20%
$ 4.26 million $ 138,650
Mar 21, 9 PM $ 0.000504
-0.16%
$ 4.26 million $ 139,032
Mar 21, 8 PM $ 0.000505
+0.44%
$ 4.27 million $ 140,002
Mar 21, 7 PM $ 0.000503
-0.08%
$ 4.25 million $ 139,729
Mar 21, 6 PM $ 0.000503
+0.16%
$ 4.26 million $ 143,246
Mar 21, 5 PM $ 0.000502
-0.12%
$ 4.25 million $ 142,397
Mar 21, 4 PM $ 0.000503
+0.54%
$ 4.25 million $ 143,398
Mar 21, 3 PM $ 0.0005
-0.15%
$ 4.23 million $ 144,846
Mar 21, 2 PM $ 0.000501
-0.06%
$ 4.24 million $ 147,028
Mar 21, 1 PM $ 0.000502
+0.23%
$ 4.25 million $ 148,833
Mar 21, 12 PM $ 0.000501
-0.35%
$ 4.24 million $ 148,181
Mar 21, 11 AM $ 0.000503
-0.21%
$ 4.25 million $ 149,790
Mar 21, 10 AM $ 0.000504
+0.47%
$ 4.26 million $ 151,430
Mar 21, 9 AM $ 0.000501
-0.21%
$ 4.24 million $ 152,800
Mar 21, 8 AM $ 0.000503
-0.07%
$ 4.25 million $ 154,432
Mar 21, 7 AM $ 0.000503
-2.72%
$ 4.26 million $ 154,861
Mar 21, 6 AM $ 0.000519
+0.33%
$ 4.39 million $ 155,356
Mar 21, 5 AM $ 0.000517
+0.41%
$ 4.38 million $ 157,432
Mar 21, 4 AM $ 0.000515
-0.11%
$ 4.36 million $ 157,933
Mar 21, 3 AM $ 0.000516
-0.28%
$ 4.36 million $ 157,732
Mar 21, 2 AM $ 0.000517
+0.61%
$ 4.38 million $ 158,458
Mar 21, 1 AM $ 0.000514
-0.12%
$ 4.35 million $ 160,543
Mar 21, 12 AM $ 0.000515
-0.08%
$ 4.36 million $ 160,129
Mar 20, 11 PM $ 0.000516
-0.39%
$ 4.37 million $ 161,439
Mar 20, 10 PM $ 0.000518
+0.17%
$ 4.39 million $ 166,064
Mar 20, 9 PM $ 0.000517
-2.45%
$ 4.38 million $ 165,948
Mar 20, 8 PM $ 0.000531
+0.28%
$ 4.49 million $ 166,296
Mar 20, 7 PM $ 0.000527
+1.88%
$ 4.46 million $ 169,824
Mar 20, 6 PM $ 0.000516
-1.21%
$ 4.37 million $ 166,255
Mar 20, 5 PM $ 0.000522
-1.87%
$ 4.42 million $ 165,039
Mar 20, 4 PM $ 0.000532
+0.46%
$ 4.51 million $ 163,802
Mar 20, 3 PM $ 0.000529
-0.33%
$ 4.48 million $ 162,523
Mar 20, 2 PM $ 0.00053
-0.10%
$ 4.48 million $ 161,427
Mar 20, 1 PM $ 0.000529
-0.56%
$ 4.48 million $ 158,470
Mar 20, 12 PM $ 0.000531
+0.19%
$ 4.49 million $ 158,227
Mar 20, 11 AM $ 0.00053
+1.23%
$ 4.48 million $ 157,982
Mar 20, 10 AM $ 0.000524
+0.06%
$ 4.43 million $ 157,342
Mar 20, 9 AM $ 0.000525
+0.17%
$ 4.44 million $ 157,059