StarSlax Historical Data

SSLX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 AM $0.000213
+0.00%
$1.8 million $167,410
Aug 15, 4 AM $0.000213
+0.42%
$1.8 million $167,473
Aug 15, 3 AM $0.000212
-0.45%
$1.8 million $167,688
Aug 15, 2 AM $0.000213
+0.12%
$1.8 million $168,794
Aug 15, 1 AM $0.000213
+0.07%
$1.8 million $170,074
Aug 15, 12 AM $0.000213
-0.21%
$1.8 million $170,597
Aug 14, 11 PM $0.000213
+0.58%
$1.8 million $170,889
Aug 14, 10 PM $0.000211
+0.14%
$1.79 million $170,083
Aug 14, 9 PM $0.00021
-0.14%
$1.78 million $171,699
Aug 14, 8 PM $0.00021
+8.45%
$1.78 million $172,318
Aug 14, 7 PM $0.000228
+0.00%
$1.93 million $87,864
Aug 14, 6 PM $0.000228
-0.81%
$1.93 million $94,786
Aug 14, 5 PM $0.00023
-0.51%
$1.94 million $190,929
Aug 14, 4 PM $0.00023
-0.10%
$1.95 million $190,146
Aug 14, 3 PM $0.000231
-0.28%
$1.95 million $189,579
Aug 14, 2 PM $0.000231
+0.20%
$1.96 million $186,161
Aug 14, 1 PM $0.000231
+0.02%
$1.95 million $188,364
Aug 14, 12 PM $0.000231
-0.48%
$1.95 million $186,523
Aug 14, 11 AM $0.000232
-0.21%
$1.96 million $183,656
Aug 14, 10 AM $0.000233
+0.06%
$1.97 million $183,511
Aug 14, 9 AM $0.000233
-1.14%
$1.97 million $183,126
Aug 14, 8 AM $0.000235
+0.21%
$1.99 million $181,697
Aug 14, 7 AM $0.000235
-0.47%
$1.99 million $184,124
Aug 14, 6 AM $0.000236
+0.00%
$2 million $185,249
Aug 14, 5 AM $0.000236
+0.46%
$2 million $184,665
Aug 14, 4 AM $0.000235
-0.60%
$1.99 million $185,025
Aug 14, 3 AM $0.000237
-0.47%
$2 million $184,864
Aug 14, 2 AM $0.000238
-0.29%
$2.01 million $185,156
Aug 14, 1 AM $0.000238
-0.04%
$2.02 million $184,485
Aug 14, 12 AM $0.000239
-0.06%
$2.02 million $184,485
Aug 13, 11 PM $0.000238
+0.07%
$2.02 million $183,513
Aug 13, 10 PM $0.000238
-0.54%
$2.02 million $185,412
Aug 13, 9 PM $0.00024
-0.12%
$2.03 million $184,359
Aug 13, 8 PM $0.000241
+7.85%
$2.04 million $183,050
Aug 13, 7 PM $0.000223
-0.61%
$1.89 million $185,221
Aug 13, 6 PM $0.000225
+0.33%
$1.9 million $185,451
Aug 13, 5 PM $0.000224
-0.53%
$1.9 million $183,318
Aug 13, 4 PM $0.000225
-0.96%
$1.9 million $185,926
Aug 13, 3 PM $0.000227
-0.51%
$1.92 million $184,875
Aug 13, 2 PM $0.000228
+0.22%
$1.93 million $186,208
Aug 13, 1 PM $0.000227
-0.60%
$1.92 million $186,210
Aug 13, 12 PM $0.000227
+0.38%
$1.92 million $187,415
Aug 13, 11 AM $0.000226
-0.61%
$1.91 million $191,823
Aug 13, 10 AM $0.000227
-0.21%
$1.92 million $194,321
Aug 13, 9 AM $0.000228
+0.32%
$1.93 million $193,404
Aug 13, 8 AM $0.000227
-0.14%
$1.92 million $193,943
Aug 13, 7 AM $0.000227
-0.42%
$1.92 million $192,386
Aug 13, 6 AM $0.000228
-0.65%
$1.93 million $192,082
Aug 13, 5 AM $0.000229
-0.33%
$1.94 million $190,296
Aug 13, 4 AM $0.00023
+0.18%
$1.95 million $190,020