StarSlax Historical Data

SSLX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.000525
+0.17%
$ 4.44 million $ 157,059
Mar 20, 8 AM $ 0.000524
-0.29%
$ 4.43 million $ 153,752
Mar 20, 7 AM $ 0.000525
-0.01%
$ 4.44 million $ 151,013
Mar 20, 6 AM $ 0.000527
-0.04%
$ 4.46 million $ 148,382
Mar 20, 5 AM $ 0.000527
+0.04%
$ 4.46 million $ 148,324
Mar 20, 4 AM $ 0.000527
+0.25%
$ 4.46 million $ 149,880
Mar 20, 3 AM $ 0.000524
+1.57%
$ 4.44 million $ 150,867
Mar 20, 2 AM $ 0.000515
-0.20%
$ 4.36 million $ 151,027
Mar 20, 1 AM $ 0.000516
+0.30%
$ 4.37 million $ 150,002
Mar 20, 12 AM $ 0.000515
-0.23%
$ 4.36 million $ 149,270
Mar 19, 11 PM $ 0.000516
-0.24%
$ 4.37 million $ 149,295
Mar 19, 10 PM $ 0.000517
+0.42%
$ 4.38 million $ 147,211
Mar 19, 9 PM $ 0.000515
-0.40%
$ 4.36 million $ 145,043
Mar 19, 8 PM $ 0.000517
+0.98%
$ 4.38 million $ 147,137
Mar 19, 7 PM $ 0.000514
+0.49%
$ 4.35 million $ 144,996
Mar 19, 6 PM $ 0.000511
-0.14%
$ 4.33 million $ 143,424
Mar 19, 5 PM $ 0.000512
+0.94%
$ 4.33 million $ 144,100
Mar 19, 4 PM $ 0.000505
-0.11%
$ 4.27 million $ 144,372
Mar 19, 3 PM $ 0.000505
-0.33%
$ 4.28 million $ 147,477
Mar 19, 2 PM $ 0.000504
+0.24%
$ 4.27 million $ 148,267
Mar 19, 1 PM $ 0.000503
-0.42%
$ 4.26 million $ 149,366
Mar 19, 12 PM $ 0.000505
-0.60%
$ 4.28 million $ 150,572
Mar 19, 11 AM $ 0.000509
-0.48%
$ 4.3 million $ 153,024
Mar 19, 10 AM $ 0.000511
+1.40%
$ 4.33 million $ 154,020
Mar 19, 9 AM $ 0.000504
+0.13%
$ 4.27 million $ 154,017
Mar 19, 8 AM $ 0.000503
-0.73%
$ 4.26 million $ 155,500
Mar 19, 7 AM $ 0.000507
-0.65%
$ 4.3 million $ 157,584
Mar 19, 6 AM $ 0.00051
-0.13%
$ 4.32 million $ 160,225
Mar 19, 5 AM $ 0.000512
-0.36%
$ 4.33 million $ 159,416
Mar 19, 4 AM $ 0.000514
-0.35%
$ 4.35 million $ 159,890
Mar 19, 3 AM $ 0.000515
+0.42%
$ 4.36 million $ 160,479
Mar 19, 2 AM $ 0.000513
+0.05%
$ 4.34 million $ 162,734
Mar 19, 1 AM $ 0.000513
+0.30%
$ 4.34 million $ 163,601
Mar 19, 12 AM $ 0.000511
-0.29%
$ 4.33 million $ 165,305
Mar 18, 11 PM $ 0.000513
-0.23%
$ 4.34 million $ 165,776
Mar 18, 10 PM $ 0.000514
-0.24%
$ 4.35 million $ 169,480
Mar 18, 9 PM $ 0.000515
-0.16%
$ 4.36 million $ 172,982
Mar 18, 8 PM $ 0.000516
+0.08%
$ 4.37 million $ 174,898
Mar 18, 7 PM $ 0.000516
-0.09%
$ 4.37 million $ 174,824
Mar 18, 6 PM $ 0.000517
+0.04%
$ 4.37 million $ 177,735
Mar 18, 5 PM $ 0.000519
-0.96%
$ 4.39 million $ 178,832
Mar 18, 4 PM $ 0.000524
+0.16%
$ 4.43 million $ 180,914
Mar 18, 3 PM $ 0.000523
-0.14%
$ 4.43 million $ 179,803
Mar 18, 2 PM $ 0.000526
-3.61%
$ 4.45 million $ 181,894
Mar 18, 1 PM $ 0.000545
+0.03%
$ 4.62 million $ 181,839
Mar 18, 12 PM $ 0.000545
-0.98%
$ 4.62 million $ 182,629
Mar 18, 11 AM $ 0.000551
+0.03%
$ 4.66 million $ 182,760
Mar 18, 10 AM $ 0.00055
+0.06%
$ 4.66 million $ 183,165
Mar 18, 9 AM $ 0.00055
+0.01%
$ 4.66 million $ 184,430
Mar 18, 8 AM $ 0.00055
+0.06%
$ 4.66 million $ 184,875