StarSlax Historical Data

SSLX Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.00058
+0.65%
$ 4.91 million $ 178,723
May 18, 10 AM $ 0.000577
+0.46%
$ 4.88 million $ 178,560
May 18, 9 AM $ 0.000574
-0.48%
$ 4.86 million $ 177,690
May 18, 8 AM $ 0.000575
+0.01%
$ 4.87 million $ 175,784
May 18, 7 AM $ 0.000575
-0.04%
$ 4.87 million $ 175,625
May 18, 6 AM $ 0.000576
-0.31%
$ 4.88 million $ 177,076
May 18, 5 AM $ 0.000578
-0.11%
$ 4.89 million $ 177,316
May 18, 4 AM $ 0.000578
-0.01%
$ 4.9 million $ 174,982
May 18, 3 AM $ 0.000579
-0.04%
$ 4.9 million $ 175,880
May 18, 2 AM $ 0.000577
+0.11%
$ 4.88 million $ 175,866
May 18, 1 AM $ 0.000578
+0.96%
$ 4.89 million $ 177,993
May 18, 12 AM $ 0.000572
+0.55%
$ 4.84 million $ 179,597
May 17, 11 PM $ 0.000568
-0.98%
$ 4.81 million $ 180,616
May 17, 10 PM $ 0.000574
+0.20%
$ 4.86 million $ 183,402
May 17, 9 PM $ 0.000573
+0.56%
$ 4.85 million $ 184,856
May 17, 8 PM $ 0.00057
-0.13%
$ 4.82 million $ 185,474
May 17, 7 PM $ 0.000571
+0.84%
$ 4.83 million $ 185,797
May 17, 6 PM $ 0.000567
-0.05%
$ 4.8 million $ 184,642
May 17, 5 PM $ 0.000567
+0.35%
$ 4.8 million $ 186,510
May 17, 4 PM $ 0.000565
-0.28%
$ 4.78 million $ 186,058
May 17, 3 PM $ 0.000566
+0.10%
$ 4.79 million $ 186,041
May 17, 2 PM $ 0.000566
+0.20%
$ 4.79 million $ 186,133
May 17, 1 PM $ 0.000564
+0.32%
$ 4.78 million $ 184,586
May 17, 12 PM $ 0.000562
+0.01%
$ 4.75 million $ 182,942
May 17, 11 AM $ 0.000562
-1.63%
$ 4.76 million $ 182,408
May 17, 10 AM $ 0.000571
-1.20%
$ 4.84 million $ 182,779
May 17, 9 AM $ 0.000578
+0.21%
$ 4.89 million $ 182,043
May 17, 8 AM $ 0.000577
-0.18%
$ 4.88 million $ 182,181
May 17, 7 AM $ 0.000578
+0.15%
$ 4.89 million $ 182,890
May 17, 6 AM $ 0.000577
-0.11%
$ 4.88 million $ 180,533
May 17, 5 AM $ 0.000577
+0.11%
$ 4.89 million $ 180,842
May 17, 4 AM $ 0.000577
+0.52%
$ 4.88 million $ 182,612
May 17, 3 AM $ 0.000574
-0.05%
$ 4.86 million $ 182,373
May 17, 2 AM $ 0.000575
-0.33%
$ 4.87 million $ 181,075
May 17, 1 AM $ 0.000577
+0.06%
$ 4.89 million $ 180,155
May 17, 12 AM $ 0.000575
-0.37%
$ 4.87 million $ 182,219
May 16, 11 PM $ 0.000577
-0.12%
$ 4.88 million $ 181,679
May 16, 10 PM $ 0.000578
-0.34%
$ 4.89 million $ 179,851
May 16, 9 PM $ 0.000579
+0.43%
$ 4.91 million $ 179,497
May 16, 8 PM $ 0.000577
+0.33%
$ 4.88 million $ 175,464
May 16, 7 PM $ 0.000575
+0.10%
$ 4.87 million $ 174,081
May 16, 6 PM $ 0.000575
+0.23%
$ 4.87 million $ 174,555
May 16, 5 PM $ 0.000574
+0.21%
$ 4.86 million $ 173,972
May 16, 4 PM $ 0.000573
+0.70%
$ 4.85 million $ 173,932
May 16, 3 PM $ 0.000568
-0.13%
$ 4.81 million $ 174,712
May 16, 2 PM $ 0.000569
+0.17%
$ 4.82 million $ 174,983
May 16, 1 PM $ 0.000569
+0.39%
$ 4.82 million $ 175,917
May 16, 12 PM $ 0.000568
+0.60%
$ 4.8 million $ 175,767
May 16, 11 AM $ 0.000565
-0.28%
$ 4.78 million $ 176,116
May 16, 10 AM $ 0.000576
-2.06%
$ 4.87 million $ 175,558