StarSlax Historical Data

SSLX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 AM $0.00023
+0.18%
$1.95 million $190,020
Aug 13, 3 AM $0.00023
+0.37%
$1.94 million $191,263
Aug 13, 2 AM $0.000229
+0.06%
$1.94 million $189,207
Aug 13, 1 AM $0.000229
+0.14%
$1.94 million $187,954
Aug 13, 12 AM $0.000229
+0.20%
$1.94 million $188,726
Aug 12, 11 PM $0.000228
-0.11%
$1.93 million $188,894
Aug 12, 10 PM $0.000229
+0.00%
$1.93 million $187,196
Aug 12, 9 PM $0.000228
-0.50%
$1.93 million $190,171
Aug 12, 8 PM $0.00023
+0.15%
$1.94 million $190,308
Aug 12, 7 PM $0.00023
-0.03%
$1.95 million $187,870
Aug 12, 6 PM $0.00023
+1.10%
$1.95 million $185,109
Aug 12, 5 PM $0.000227
-0.15%
$1.92 million $184,706
Aug 12, 4 PM $0.000228
-0.19%
$1.93 million $183,738
Aug 12, 3 PM $0.000228
+0.51%
$1.93 million $184,187
Aug 12, 2 PM $0.000227
-0.20%
$1.92 million $185,419
Aug 12, 1 PM $0.000227
-0.70%
$1.92 million $184,000
Aug 12, 12 PM $0.000229
+0.31%
$1.94 million $185,584
Aug 12, 11 AM $0.000228
-0.07%
$1.93 million $183,475
Aug 12, 10 AM $0.000229
+0.12%
$1.94 million $183,575
Aug 12, 9 AM $0.000228
-0.20%
$1.93 million $186,490
Aug 12, 8 AM $0.000229
-0.97%
$1.94 million $185,537
Aug 12, 7 AM $0.000231
+0.02%
$1.95 million $186,800
Aug 12, 6 AM $0.00023
+1.95%
$1.95 million $186,357
Aug 12, 5 AM $0.000226
-0.06%
$1.91 million $188,133
Aug 12, 4 AM $0.000227
-0.30%
$1.92 million $189,224
Aug 12, 3 AM $0.000228
+0.07%
$1.93 million $187,536
Aug 12, 2 AM $0.000227
-0.45%
$1.92 million $189,769
Aug 12, 1 AM $0.000228
-0.11%
$1.93 million $190,627
Aug 12, 12 AM $0.000228
+0.37%
$1.93 million $188,783
Aug 11, 11 PM $0.000228
+0.25%
$1.93 million $189,572
Aug 11, 10 PM $0.000227
-0.18%
$1.92 million $188,650
Aug 11, 9 PM $0.000228
-0.36%
$1.93 million $188,202
Aug 11, 8 PM $0.000228
+1.22%
$1.93 million $185,539
Aug 11, 7 PM $0.000226
+0.54%
$1.92 million $189,358
Aug 11, 6 PM $0.000225
-0.34%
$1.9 million $190,743
Aug 11, 5 PM $0.000226
+0.66%
$1.91 million $194,713
Aug 11, 4 PM $0.000224
-0.03%
$1.9 million $194,988
Aug 11, 3 PM $0.000225
-0.28%
$1.9 million $195,847
Aug 11, 2 PM $0.000226
-0.52%
$1.91 million $195,005
Aug 11, 1 PM $0.000226
-0.07%
$1.92 million $193,870
Aug 11, 12 PM $0.000227
-1.11%
$1.92 million $193,510
Aug 11, 11 AM $0.000229
+0.13%
$1.94 million $194,376
Aug 11, 10 AM $0.000229
-0.95%
$1.94 million $194,099
Aug 11, 9 AM $0.000231
-0.63%
$1.95 million $193,079
Aug 11, 8 AM $0.000232
-0.09%
$1.97 million $194,448
Aug 11, 7 AM $0.000233
-0.16%
$1.97 million $193,571
Aug 11, 6 AM $0.000233
-0.31%
$1.97 million $193,719
Aug 11, 5 AM $0.000233
+0.15%
$1.98 million $193,461
Aug 11, 4 AM $0.000233
-0.48%
$1.97 million $191,623
Aug 11, 3 AM $0.000234
-0.11%
$1.98 million $190,609