StarSlax Historical Data

SSLX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.00366
+3.91%
$ 32.29 million $ 4,488
Feb 21, 2024 $ 0.00352
+2.80%
$ 31.07 million $ 3,661
Feb 20, 2024 $ 0.00343
-23.88%
$ 30.22 million $ 5,333
Feb 19, 2024 $ 0.0045
-5.08%
$ 39.69 million $ 6,373
Feb 18, 2024 $ 0.00475
-5.25%
$ 41.83 million $ 6,921
Feb 17, 2024 $ 0.00502
+2.37%
$ 44.23 million $ 6,016
Feb 16, 2024 $ 0.00491
-2.50%
$ 43.24 million $ 5,799
Feb 15, 2024 $ 0.00504
-4.02%
$ 44.39 million $ 5,769
Feb 14, 2024 $ 0.00525
+2.42%
$ 46.21 million $ 5,854
Feb 13, 2024 $ 0.00513
-9.74%
$ 45.22 million $ 5,734
Feb 12, 2024 $ 0.0057
+9.00%
$ 50.3 million $ 6,206
Feb 11, 2024 $ 0.00523
+2.81%
$ 46.16 million $ 4,906
Feb 10, 2024 $ 0.00509
-2.27%
$ 44.97 million $ 5,281
Feb 9, 2024 $ 0.0052
+0.19%
$ 45.94 million $ 5,597
Feb 8, 2024 $ 0.0052
+16.18%
$ 45.93 million $ 5,274
Feb 7, 2024 $ 0.00445
+1.00%
$ 39.31 million $ 4,969
Feb 6, 2024 $ 0.00441
-1.72%
$ 38.95 million $ 4,527
Feb 5, 2024 $ 0.00449
+2.61%
$ 39.62 million $ 4,746
Feb 4, 2024 $ 0.00438
+1.93%
$ 38.65 million $ 5,110
Feb 3, 2024 $ 0.00429
+1.92%
$ 37.9 million $ 5,470
Feb 2, 2024 $ 0.00421
-0.45%
$ 37.16 million $ 5,097
Feb 1, 2024 $ 0.00422
-0.73%
$ 37.25 million $ 5,443
Jan 31, 2024 $ 0.00425
-3.48%
$ 37.5 million $ 5,742
Jan 30, 2024 $ 0.0044
-2.55%
$ 38.86 million $ 5,133
Jan 29, 2024 $ 0.00451
-1.31%
$ 39.87 million $ 4,404
Jan 28, 2024 $ 0.00457
-3.60%
$ 40.39 million $ 5,438
Jan 27, 2024 $ 0.00475
-0.90%
$ 41.94 million $ 5,215
Jan 26, 2024 $ 0.00481
-1.52%
$ 42.44 million $ 5,225
Jan 25, 2024 $ 0.00489
+0.41%
$ 43.16 million $ 4,760
Jan 24, 2024 $ 0.00488
+2.37%
$ 43.07 million $ 5,129
Jan 23, 2024 $ 0.00477
-1.24%
$ 42.12 million $ 5,298
Jan 22, 2024 $ 0.00479
-1.18%
$ 42.33 million $ 5,446
Jan 21, 2024 $ 0.00486
+0.75%
$ 42.89 million $ 5,938
Jan 20, 2024 $ 0.00481
+1.87%
$ 42.44 million $ 6,303
Jan 19, 2024 $ 0.00471
-15.75%
$ 41.59 million $ 5,595
Jan 18, 2024 $ 0.00559
-10.68%
$ 49.37 million $ 6,136
Jan 17, 2024 $ 0.00623
-5.96%
$ 55.15 million $ 6,078
Jan 16, 2024 $ 0.00662
-15.27%
$ 58.62 million $ 5,480
Jan 15, 2024 $ 0.00786
+5.15%
$ 69.72 million $ 6,333
Jan 14, 2024 $ 0.00739
-1.04%
$ 65.62 million $ 6,095
Jan 13, 2024 $ 0.00746
-1.93%
$ 66.27 million $ 5,279
Jan 12, 2024 $ 0.00762
+1.86%
$ 67.76 million $ 5,425
Jan 11, 2024 $ 0.00746
-0.85%
$ 66.41 million $ 5,474
Jan 10, 2024 $ 0.00753
+2.49%
$ 67.06 million $ 6,583
Jan 9, 2024 $ 0.00732
-1.45%
$ 65.17 million $ 5,426
Jan 8, 2024 $ 0.0074
+0.05%
$ 66.01 million $ 5,137
Jan 7, 2024 $ 0.0074
+0.38%
$ 66.03 million $ 22,900
Jan 6, 2024 $ 0.00737
+0.55%
$ 65.82 million $ 9,743
Jan 5, 2024 $ 0.00734
+1.30%
$ 65.6 million $ 6,700
Jan 4, 2024 $ 0.00726
+1.91%
$ 64.88 million $ 6,196