StarSlax Historical Data

SSLX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.00736
+3.43%
$ 66.48 million $ 19,939
Dec 23, 2023 $ 0.00714
-2.81%
$ 64.45 million $ 13,969
Dec 22, 2023 $ 0.00734
+0.11%
$ 66.31 million $ 12,499
Dec 21, 2023 $ 0.00733
+1.62%
$ 66.17 million $ 10,857
Dec 20, 2023 $ 0.0072
-0.54%
$ 65.04 million $ 11,707
Dec 19, 2023 $ 0.00725
+4.11%
$ 65.45 million $ 12,041
Dec 18, 2023 $ 0.00698
+9.50%
$ 63.03 million $ 12,710
Dec 17, 2023 $ 0.00642
+0.39%
$ 57.89 million $ 12,366
Dec 16, 2023 $ 0.00638
+2.21%
$ 57.53 million $ 12,845
Dec 15, 2023 $ 0.00626
-1.82%
$ 56.43 million $ 10,483
Dec 14, 2023 $ 0.00636
-0.17%
$ 57.38 million $ 10,981
Dec 13, 2023 $ 0.0064
-0.06%
$ 57.68 million $ 10,511
Dec 12, 2023 $ 0.00641
-0.44%
$ 57.74 million $ 10,648
Dec 11, 2023 $ 0.00642
-5.80%
$ 57.88 million $ 11,849
Dec 10, 2023 $ 0.00681
+4.72%
$ 61.39 million $ 9,789
Dec 9, 2023 $ 0.0065
+5.64%
$ 58.63 million $ 9,910
Dec 8, 2023 $ 0.00616
-4.61%
$ 55.57 million $ 10,747
Dec 7, 2023 $ 0.00645
-2.18%
$ 58.14 million $ 10,183
Dec 6, 2023 $ 0.00658
+0.69%
$ 59.32 million $ 11,369
Dec 5, 2023 $ 0.00655
-4.87%
$ 59.06 million $ 12,740
Dec 4, 2023 $ 0.00689
+0.19%
$ 62.11 million $ 17,851
Dec 3, 2023 $ 0.00686
+8.21%
$ 61.84 million $ 30,479
Dec 2, 2023 $ 0.00609
-0.23%
$ 54.95 million $ 25,321
Dec 1, 2023 $ 0.00609
-0.77%
$ 54.98 million $ 10,435
Nov 30, 2023 $ 0.00614
-8.32%
$ 55.4 million $ 2,532
Nov 29, 2023 $ 0.0067
-8.55%
$ 60.48 million $ 6,553
Nov 28, 2023 $ 0.0073
-5.49%
$ 65.93 million $ 5,529
Nov 27, 2023 $ 0.00772
-1.48%
$ 69.76 million $ 4,410
Nov 26, 2023 $ 0.00784
+5.43%
$ 70.81 million $ 7,811
Nov 25, 2023 $ 0.00744
-1.85%
$ 67.19 million $ 6,580
Nov 24, 2023 $ 0.00758
-5.07%
$ 69.23 million $ 9,906
Nov 23, 2023 $ 0.00798
+2.83%
$ 72.91 million $ 5,003
Nov 22, 2023 $ 0.00776
+31.56%
$ 70.93 million $ 9,901
Nov 21, 2023 $ 0.0059
+25.16%
$ 53.91 million $ 5,106
Nov 20, 2023 $ 0.00471
+28.40%
$ 43.09 million $ 4,137
Nov 19, 2023 $ 0.00367
+1.41%
$ 33.56 million $ 985
Nov 18, 2023 $ 0.00358
-1.13%
$ 32.74 million $ 2,742
Nov 17, 2023 $ 0.00362
+3.46%
$ 33.09 million $ 2,294
Nov 16, 2023 $ 0.00351
-0.20%
$ 32.14 million $ 2,278
Nov 15, 2023 $ 0.00352
-1.10%
$ 32.21 million $ 6,489
Nov 14, 2023 $ 0.00356
+5.54%
$ 32.57 million $ 7,379
Nov 13, 2023 $ 0.00339
+1.44%
$ 30.98 million $ 6,471
Nov 12, 2023 $ 0.00334
+4.14%
$ 30.58 million $ 8,139
Nov 11, 2023 $ 0.00322
+2.32%
$ 29.41 million $ 5,467
Nov 10, 2023 $ 0.00314
+2.11%
$ 28.75 million $ 6,530
Nov 9, 2023 $ 0.00308
+2.77%
$ 28.15 million $ 10,098
Nov 8, 2023 $ 0.00301
-0.63%
$ 27.51 million $ 6,304
Nov 7, 2023 $ 0.00302
+0.87%
$ 27.68 million $ 12,877
Nov 6, 2023 $ 0.003
-0.39%
$ 27.5 million $ 6,626
Nov 5, 2023 $ 0.00302
-0.73%
$ 27.61 million $ 6,488