StarSlax Historical Data

SSLX Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.000576
-2.06%
$ 4.87 million $ 175,558
May 16, 9 AM $ 0.000617
-0.20%
$ 5.22 million $ 176,043
May 16, 8 AM $ 0.000618
-0.03%
$ 5.23 million $ 176,556
May 16, 7 AM $ 0.000617
-0.23%
$ 5.22 million $ 175,856
May 16, 6 AM $ 0.000618
+0.17%
$ 5.23 million $ 177,501
May 16, 5 AM $ 0.000617
-0.08%
$ 5.22 million $ 176,248
May 16, 4 AM $ 0.000618
+0.26%
$ 5.23 million $ 176,077
May 16, 3 AM $ 0.000616
+0.50%
$ 5.21 million $ 174,140
May 16, 2 AM $ 0.000612
-0.50%
$ 5.18 million $ 174,728
May 16, 1 AM $ 0.000616
+0.56%
$ 5.21 million $ 173,820
May 16, 12 AM $ 0.000612
+0.10%
$ 5.18 million $ 171,589
May 15, 11 PM $ 0.000611
+0.77%
$ 5.17 million $ 171,167
May 15, 10 PM $ 0.000606
+0.28%
$ 5.13 million $ 172,895
May 15, 9 PM $ 0.000605
+0.47%
$ 5.12 million $ 174,594
May 15, 8 PM $ 0.000602
+0.79%
$ 5.1 million $ 178,148
May 15, 7 PM $ 0.000598
-0.19%
$ 5.06 million $ 176,816
May 15, 6 PM $ 0.000599
+0.63%
$ 5.07 million $ 179,352
May 15, 5 PM $ 0.000595
+0.09%
$ 5.03 million $ 176,334
May 15, 4 PM $ 0.000594
+0.31%
$ 5.03 million $ 175,921
May 15, 3 PM $ 0.000593
-0.91%
$ 5.02 million $ 175,627
May 15, 2 PM $ 0.000601
-0.80%
$ 5.09 million $ 175,998
May 15, 1 PM $ 0.000607
+0.62%
$ 5.14 million $ 175,165
May 15, 12 PM $ 0.000604
-1.53%
$ 5.11 million $ 176,246
May 15, 11 AM $ 0.000614
+0.52%
$ 5.2 million $ 176,075
May 15, 10 AM $ 0.000611
+0.28%
$ 5.17 million $ 176,665
May 15, 9 AM $ 0.000608
-0.13%
$ 5.14 million $ 175,535
May 15, 8 AM $ 0.000607
-0.20%
$ 5.14 million $ 176,349
May 15, 7 AM $ 0.000609
+0.27%
$ 5.15 million $ 177,670
May 15, 6 AM $ 0.000606
+0.31%
$ 5.13 million $ 176,996
May 15, 5 AM $ 0.000594
-0.33%
$ 5.03 million $ 178,327
May 15, 4 AM $ 0.000595
-0.43%
$ 5.03 million $ 177,747
May 15, 3 AM $ 0.000597
+0.34%
$ 5.06 million $ 177,190
May 15, 2 AM $ 0.000596
+0.04%
$ 5.04 million $ 176,658
May 15, 1 AM $ 0.000595
-0.15%
$ 5.04 million $ 177,689
May 15, 12 AM $ 0.000596
+0.09%
$ 5.05 million $ 177,659
May 14, 11 PM $ 0.000596
+0.02%
$ 5.04 million $ 177,822
May 14, 10 PM $ 0.000596
+0.26%
$ 5.05 million $ 177,760
May 14, 9 PM $ 0.000596
+0.09%
$ 5.04 million $ 176,556
May 14, 8 PM $ 0.000596
-0.40%
$ 5.04 million $ 175,873
May 14, 7 PM $ 0.000599
-0.44%
$ 5.07 million $ 177,601
May 14, 6 PM $ 0.000599
+0.94%
$ 5.07 million $ 177,058
May 14, 5 PM $ 0.000592
+0.42%
$ 5.01 million $ 179,930
May 14, 4 PM $ 0.000589
-0.16%
$ 4.99 million $ 179,905
May 14, 3 PM $ 0.000589
+0.47%
$ 4.99 million $ 179,027
May 14, 2 PM $ 0.000586
+0.86%
$ 4.96 million $ 180,365
May 14, 1 PM $ 0.000582
+0.05%
$ 4.93 million $ 180,017
May 14, 12 PM $ 0.000581
+0.53%
$ 4.92 million $ 177,070
May 14, 11 AM $ 0.000578
-0.54%
$ 4.89 million $ 177,695
May 14, 10 AM $ 0.00058
+0.37%
$ 4.91 million $ 177,080
May 14, 9 AM $ 0.000577
-0.11%
$ 4.88 million $ 178,409