StarSlax Historical Data

SSLX Page 18
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 AM $0.000234
-0.11%
$1.98 million $190,609
Aug 11, 2 AM $0.000234
-0.04%
$1.98 million $188,868
Aug 11, 1 AM $0.000234
+0.13%
$1.98 million $187,008
Aug 11, 12 AM $0.000234
-0.41%
$1.98 million $189,170
Aug 10, 11 PM $0.000235
+0.29%
$1.99 million $187,916
Aug 10, 10 PM $0.000235
-0.08%
$1.99 million $188,610
Aug 10, 9 PM $0.000235
-0.82%
$1.99 million $186,680
Aug 10, 8 PM $0.000237
+0.84%
$2.01 million $186,490
Aug 10, 7 PM $0.000235
-0.29%
$1.99 million $185,451
Aug 10, 6 PM $0.000236
-0.07%
$2 million $186,624
Aug 10, 5 PM $0.000236
-0.15%
$1.99 million $183,643
Aug 10, 4 PM $0.000236
-0.50%
$1.99 million $181,960
Aug 10, 3 PM $0.000237
+0.01%
$2.01 million $183,464
Aug 10, 2 PM $0.000237
-0.05%
$2 million $183,892
Aug 10, 1 PM $0.000237
-0.23%
$2.01 million $186,816
Aug 10, 12 PM $0.000238
-1.32%
$2.01 million $186,176
Aug 10, 11 AM $0.000241
-0.22%
$2.04 million $186,473
Aug 10, 10 AM $0.000241
+0.25%
$2.04 million $185,719
Aug 10, 9 AM $0.000241
-0.35%
$2.04 million $184,027
Aug 10, 8 AM $0.000242
+0.18%
$2.05 million $182,964
Aug 10, 7 AM $0.000241
-0.43%
$2.04 million $183,131
Aug 10, 6 AM $0.000242
+1.89%
$2.05 million $182,592
Aug 10, 5 AM $0.000238
-0.26%
$2.01 million $181,871
Aug 10, 4 AM $0.000239
+0.14%
$2.02 million $183,081
Aug 10, 3 AM $0.000238
+0.19%
$2.02 million $184,691
Aug 10, 2 AM $0.000238
-0.39%
$2.01 million $185,647
Aug 10, 1 AM $0.000239
-0.20%
$2.02 million $187,264
Aug 10, 12 AM $0.000239
+0.34%
$2.03 million $187,513
Aug 9, 11 PM $0.000238
-0.81%
$2.02 million $188,576
Aug 9, 10 PM $0.00024
-1.11%
$2.03 million $186,725
Aug 9, 9 PM $0.000243
+0.23%
$2.05 million $185,808
Aug 9, 8 PM $0.000242
+0.02%
$2.05 million $189,715
Aug 9, 7 PM $0.000242
-0.40%
$2.05 million $187,956
Aug 9, 6 PM $0.000243
+0.00%
$2.06 million $186,300
Aug 9, 5 PM $0.000243
-0.47%
$2.06 million $188,814
Aug 9, 4 PM $0.000244
-0.24%
$2.07 million $190,815
Aug 9, 3 PM $0.000245
-0.43%
$2.07 million $189,431
Aug 9, 2 PM $0.000246
+0.53%
$2.09 million $190,254
Aug 9, 1 PM $0.000245
-0.38%
$2.07 million $189,547
Aug 9, 12 PM $0.000246
-0.06%
$2.08 million $190,570
Aug 9, 11 AM $0.000246
-0.94%
$2.08 million $188,467
Aug 9, 10 AM $0.000248
-0.13%
$2.1 million $189,848
Aug 9, 9 AM $0.000249
+0.20%
$2.11 million $191,467
Aug 9, 8 AM $0.000248
-0.18%
$2.1 million $191,072
Aug 9, 7 AM $0.000249
-0.10%
$2.1 million $189,476
Aug 9, 6 AM $0.000249
+0.53%
$2.11 million $191,033
Aug 9, 5 AM $0.000247
-0.82%
$2.09 million $191,658
Aug 9, 4 AM $0.000249
-0.27%
$2.11 million $190,857
Aug 9, 3 AM $0.00025
+0.30%
$2.12 million $191,133
Aug 9, 2 AM $0.000249
+0.00%
$2.11 million $190,474