StarSlax Historical Data

SSLX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.00055
+0.01%
$ 4.66 million $ 184,430
Mar 18, 8 AM $ 0.00055
+0.06%
$ 4.66 million $ 184,875
Mar 18, 7 AM $ 0.000551
+0.53%
$ 4.66 million $ 184,282
Mar 18, 6 AM $ 0.000548
-0.17%
$ 4.66 million $ 183,676
Mar 18, 5 AM $ 0.000549
-0.16%
$ 4.65 million $ 183,511
Mar 18, 4 AM $ 0.00055
-0.07%
$ 4.65 million $ 182,685
Mar 18, 3 AM $ 0.00055
+0.01%
$ 4.66 million $ 182,617
Mar 18, 2 AM $ 0.00055
-0.07%
$ 4.65 million $ 180,201
Mar 18, 1 AM $ 0.00055
+0.10%
$ 4.66 million $ 177,628
Mar 18, 12 AM $ 0.00055
+0.06%
$ 4.65 million $ 176,375
Mar 17, 11 PM $ 0.00055
+0.10%
$ 4.65 million $ 175,717
Mar 17, 10 PM $ 0.000552
+0.64%
$ 4.67 million $ 173,777
Mar 17, 9 PM $ 0.000548
-0.06%
$ 4.64 million $ 173,243
Mar 17, 8 PM $ 0.000549
-0.08%
$ 4.65 million $ 170,155
Mar 17, 7 PM $ 0.000549
-0.20%
$ 4.65 million $ 171,433
Mar 17, 6 PM $ 0.00055
+0.02%
$ 4.66 million $ 171,363
Mar 17, 5 PM $ 0.00055
-0.01%
$ 4.66 million $ 170,508
Mar 17, 4 PM $ 0.000549
-0.34%
$ 4.65 million $ 170,773
Mar 17, 3 PM $ 0.000552
-0.19%
$ 4.68 million $ 172,972
Mar 17, 2 PM $ 0.000551
-0.08%
$ 4.67 million $ 172,767
Mar 17, 1 PM $ 0.000552
+0.60%
$ 4.67 million $ 172,487
Mar 17, 12 PM $ 0.000549
-0.79%
$ 4.65 million $ 171,084
Mar 17, 11 AM $ 0.000554
+0.58%
$ 4.69 million $ 168,514
Mar 17, 10 AM $ 0.000551
-0.33%
$ 4.66 million $ 169,645
Mar 17, 9 AM $ 0.000552
-0.26%
$ 4.67 million $ 169,026
Mar 17, 8 AM $ 0.000554
+0.08%
$ 4.69 million $ 169,496
Mar 17, 7 AM $ 0.000554
+0.42%
$ 4.69 million $ 169,969
Mar 17, 6 AM $ 0.000552
-0.07%
$ 4.68 million $ 170,317
Mar 17, 5 AM $ 0.000549
-0.47%
$ 4.65 million $ 171,311
Mar 17, 4 AM $ 0.000551
-0.84%
$ 4.67 million $ 171,318
Mar 17, 3 AM $ 0.000556
-1.50%
$ 4.71 million $ 170,069
Mar 17, 2 AM $ 0.000564
+1.08%
$ 4.78 million $ 169,799
Mar 17, 1 AM $ 0.000558
+0.74%
$ 4.73 million $ 171,911
Mar 17, 12 AM $ 0.000554
+0.10%
$ 4.69 million $ 173,021
Mar 16, 11 PM $ 0.000554
+0.44%
$ 4.69 million $ 173,368
Mar 16, 10 PM $ 0.000552
+0.48%
$ 4.67 million $ 172,358
Mar 16, 9 PM $ 0.000549
-0.41%
$ 4.65 million $ 169,187
Mar 16, 8 PM $ 0.000552
-0.40%
$ 4.67 million $ 172,617
Mar 16, 7 PM $ 0.000554
+0.19%
$ 4.67 million $ 173,324
Mar 16, 6 PM $ 0.000553
-0.11%
$ 4.68 million $ 171,215
Mar 16, 5 PM $ 0.000554
+0.55%
$ 4.69 million $ 169,756
Mar 16, 4 PM $ 0.000551
+0.12%
$ 4.66 million $ 169,420
Mar 16, 3 PM $ 0.000551
-0.07%
$ 4.67 million $ 169,028
Mar 16, 2 PM $ 0.000551
+2.18%
$ 4.66 million $ 169,173
Mar 16, 1 PM $ 0.00054
-0.18%
$ 4.57 million $ 172,293
Mar 16, 12 PM $ 0.000541
-0.01%
$ 4.58 million $ 173,311
Mar 16, 11 AM $ 0.000541
-0.24%
$ 4.58 million $ 173,495
Mar 16, 10 AM $ 0.000543
+0.28%
$ 4.6 million $ 174,963
Mar 16, 9 AM $ 0.000542
-1.02%
$ 4.58 million $ 173,859
Mar 16, 8 AM $ 0.000548
-0.65%
$ 4.64 million $ 174,343