StarSlax Historical Data

SSLX Page 19
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $0.000249
+0.00%
$2.11 million $190,474
Aug 9, 1 AM $0.000249
-0.36%
$2.11 million $191,266
Aug 9, 12 AM $0.00025
+0.06%
$2.12 million $189,661
Aug 8, 11 PM $0.00025
+0.03%
$2.12 million $188,347
Aug 8, 10 PM $0.00025
-0.28%
$2.12 million $186,312
Aug 8, 9 PM $0.000251
-0.20%
$2.12 million $188,057
Aug 8, 8 PM $0.000252
+0.08%
$2.13 million $187,347
Aug 8, 7 PM $0.000251
+0.04%
$2.13 million $186,459
Aug 8, 6 PM $0.000251
-0.28%
$2.13 million $190,073
Aug 8, 5 PM $0.000252
-0.47%
$2.13 million $188,538
Aug 8, 4 PM $0.000253
-0.12%
$2.14 million $188,575
Aug 8, 3 PM $0.000254
-0.13%
$2.15 million $188,129
Aug 8, 2 PM $0.000254
+0.29%
$2.15 million $187,541
Aug 8, 1 PM $0.000253
-0.74%
$2.15 million $188,463
Aug 8, 12 PM $0.000255
-0.17%
$2.16 million $186,642
Aug 8, 11 AM $0.000256
-0.22%
$2.17 million $186,928
Aug 8, 10 AM $0.000256
+0.08%
$2.17 million $185,346
Aug 8, 9 AM $0.000256
-0.45%
$2.17 million $185,317
Aug 8, 8 AM $0.000257
+0.11%
$2.18 million $188,900
Aug 8, 7 AM $0.000257
-0.58%
$2.18 million $191,073
Aug 8, 6 AM $0.000259
+0.33%
$2.19 million $190,250
Aug 8, 5 AM $0.000258
-0.46%
$2.18 million $190,250
Aug 8, 4 AM $0.000259
-0.18%
$2.19 million $191,924
Aug 8, 3 AM $0.000259
+0.83%
$2.19 million $190,821
Aug 8, 2 AM $0.000257
+2.85%
$2.18 million $190,805
Aug 8, 1 AM $0.00025
-0.15%
$2.12 million $188,285
Aug 8, 12 AM $0.00025
-0.05%
$2.12 million $187,373
Aug 7, 11 PM $0.00025
+0.16%
$2.12 million $189,030
Aug 7, 10 PM $0.00025
-0.68%
$2.12 million $190,432
Aug 7, 9 PM $0.000252
-0.23%
$2.13 million $190,922
Aug 7, 8 PM $0.000252
-0.47%
$2.14 million $190,049
Aug 7, 7 PM $0.000254
+0.62%
$2.15 million $192,194
Aug 7, 6 PM $0.000251
+0.08%
$2.13 million $192,129
Aug 7, 5 PM $0.000251
+0.39%
$2.13 million $193,117
Aug 7, 4 PM $0.000251
-0.06%
$2.12 million $191,066
Aug 7, 3 PM $0.000251
-0.25%
$2.12 million $191,028
Aug 7, 2 PM $0.000252
+0.27%
$2.13 million $191,242
Aug 7, 1 PM $0.000252
-0.47%
$2.13 million $190,053
Aug 7, 12 PM $0.000254
-0.81%
$2.15 million $188,840
Aug 7, 11 AM $0.000255
-0.48%
$2.16 million $190,899
Aug 7, 10 AM $0.000257
+0.75%
$2.17 million $189,458
Aug 7, 9 AM $0.000255
-0.16%
$2.15 million $189,345
Aug 7, 8 AM $0.000255
+0.28%
$2.16 million $186,239
Aug 7, 7 AM $0.000254
-0.30%
$2.15 million $186,248
Aug 7, 6 AM $0.000254
+0.39%
$2.15 million $185,103
Aug 7, 5 AM $0.000254
-2.28%
$2.15 million $186,215
Aug 7, 4 AM $0.000264
-1.05%
$2.24 million $185,201
Aug 7, 3 AM $0.000267
-0.29%
$2.26 million $184,771
Aug 7, 2 AM $0.000269
-0.08%
$2.27 million $185,059
Aug 7, 1 AM $0.000269
+0.66%
$2.28 million $185,123