StarSlax Historical Data

SSLX Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.00058
+0.37%
$ 4.91 million $ 177,080
May 14, 9 AM $ 0.000577
-0.11%
$ 4.88 million $ 178,409
May 14, 8 AM $ 0.000577
-0.50%
$ 4.89 million $ 177,891
May 14, 7 AM $ 0.00058
-0.88%
$ 4.91 million $ 175,845
May 14, 6 AM $ 0.000586
+0.11%
$ 4.96 million $ 176,156
May 14, 5 AM $ 0.000587
+0.44%
$ 4.97 million $ 175,551
May 14, 4 AM $ 0.000583
-0.31%
$ 4.94 million $ 176,329
May 14, 3 AM $ 0.000585
-0.41%
$ 4.95 million $ 176,957
May 14, 2 AM $ 0.000588
+0.47%
$ 4.97 million $ 177,733
May 14, 1 AM $ 0.000585
+0.06%
$ 4.95 million $ 177,521
May 14, 12 AM $ 0.000584
+0.07%
$ 4.94 million $ 177,851
May 13, 11 PM $ 0.000582
-1.02%
$ 4.93 million $ 177,343
May 13, 10 PM $ 0.000604
+0.08%
$ 5.12 million $ 176,943
May 13, 9 PM $ 0.000604
-0.25%
$ 5.12 million $ 176,318
May 13, 8 PM $ 0.000606
-0.40%
$ 5.13 million $ 178,921
May 13, 7 PM $ 0.000608
+0.20%
$ 5.15 million $ 176,577
May 13, 6 PM $ 0.000608
-0.07%
$ 5.14 million $ 177,594
May 13, 5 PM $ 0.000609
+0.50%
$ 5.15 million $ 174,907
May 13, 4 PM $ 0.000606
-0.23%
$ 5.13 million $ 176,389
May 13, 3 PM $ 0.000608
-1.42%
$ 5.15 million $ 176,852
May 13, 2 PM $ 0.000617
+1.29%
$ 5.22 million $ 174,004
May 13, 1 PM $ 0.000613
-0.02%
$ 5.19 million $ 173,186
May 13, 12 PM $ 0.000613
-0.60%
$ 5.19 million $ 174,077
May 13, 11 AM $ 0.000618
-0.18%
$ 5.23 million $ 173,458
May 13, 10 AM $ 0.000619
+0.67%
$ 5.24 million $ 174,820
May 13, 9 AM $ 0.000614
-2.91%
$ 5.19 million $ 175,115
May 13, 8 AM $ 0.000632
+0.79%
$ 5.35 million $ 174,143
May 13, 7 AM $ 0.000627
-0.59%
$ 5.3 million $ 176,683
May 13, 6 AM $ 0.000631
-0.02%
$ 5.34 million $ 177,136
May 13, 5 AM $ 0.000632
-0.29%
$ 5.35 million $ 176,696
May 13, 4 AM $ 0.000634
-0.01%
$ 5.36 million $ 175,142
May 13, 3 AM $ 0.000634
+1.00%
$ 5.37 million $ 176,663
May 13, 2 AM $ 0.000628
-0.38%
$ 5.31 million $ 175,852
May 13, 1 AM $ 0.000631
+0.08%
$ 5.34 million $ 175,522
May 13, 12 AM $ 0.000628
-1.92%
$ 5.31 million $ 175,395
May 12, 11 PM $ 0.00064
-0.61%
$ 5.42 million $ 176,392
May 12, 10 PM $ 0.000644
-0.65%
$ 5.45 million $ 176,913
May 12, 9 PM $ 0.000648
+0.08%
$ 5.48 million $ 178,144
May 12, 8 PM $ 0.000647
-0.74%
$ 5.48 million $ 178,019
May 12, 7 PM $ 0.000652
-0.12%
$ 5.52 million $ 181,788
May 12, 6 PM $ 0.000653
+0.88%
$ 5.52 million $ 179,725
May 12, 5 PM $ 0.000647
+1.04%
$ 5.48 million $ 180,568
May 12, 4 PM $ 0.00064
+2.90%
$ 5.42 million $ 180,980
May 12, 3 PM $ 0.000622
+0.74%
$ 5.26 million $ 179,948
May 12, 2 PM $ 0.000616
+0.36%
$ 5.22 million $ 181,216
May 12, 1 PM $ 0.000614
+1.12%
$ 5.2 million $ 180,678
May 12, 12 PM $ 0.000607
-3.57%
$ 5.14 million $ 181,350
May 12, 11 AM $ 0.00063
+3.96%
$ 5.33 million $ 180,941
May 12, 10 AM $ 0.000606
+1.49%
$ 5.13 million $ 179,702
May 12, 9 AM $ 0.000597
-1.95%
$ 5.05 million $ 180,394