StarSlax Historical Data

SSLX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.000548
-0.65%
$ 4.64 million $ 174,343
Mar 16, 7 AM $ 0.000551
+0.46%
$ 4.66 million $ 173,643
Mar 16, 6 AM $ 0.000547
+0.10%
$ 4.63 million $ 173,476
Mar 16, 5 AM $ 0.000547
+0.05%
$ 4.63 million $ 174,663
Mar 16, 4 AM $ 0.000547
+0.50%
$ 4.63 million $ 173,846
Mar 16, 3 AM $ 0.000544
+0.87%
$ 4.61 million $ 173,733
Mar 16, 2 AM $ 0.000541
+0.04%
$ 4.58 million $ 174,419
Mar 16, 1 AM $ 0.000541
-0.45%
$ 4.58 million $ 173,641
Mar 16, 12 AM $ 0.000544
-0.06%
$ 4.6 million $ 175,546
Mar 15, 11 PM $ 0.000546
+0.07%
$ 4.62 million $ 176,728
Mar 15, 10 PM $ 0.000546
+1.09%
$ 4.62 million $ 176,875
Mar 15, 9 PM $ 0.000541
+0.10%
$ 4.58 million $ 179,731
Mar 15, 8 PM $ 0.00054
-0.03%
$ 4.57 million $ 176,729
Mar 15, 7 PM $ 0.000541
-0.79%
$ 4.58 million $ 175,376
Mar 15, 6 PM $ 0.000548
-0.16%
$ 4.64 million $ 176,290
Mar 15, 5 PM $ 0.000583
-0.62%
$ 4.93 million $ 180,986
Mar 15, 4 PM $ 0.000586
+0.14%
$ 4.96 million $ 181,973
Mar 15, 3 PM $ 0.000585
-0.20%
$ 4.95 million $ 180,195
Mar 15, 2 PM $ 0.000587
-0.18%
$ 4.97 million $ 181,232
Mar 15, 1 PM $ 0.000587
+0.26%
$ 4.97 million $ 178,678
Mar 15, 12 PM $ 0.000586
-0.20%
$ 4.96 million $ 178,149
Mar 15, 11 AM $ 0.000587
-0.87%
$ 4.96 million $ 179,430
Mar 15, 10 AM $ 0.000592
-0.87%
$ 5.01 million $ 177,420
Mar 15, 9 AM $ 0.000598
+0.72%
$ 5.06 million $ 178,474
Mar 15, 8 AM $ 0.000593
+1.22%
$ 5.02 million $ 177,057
Mar 15, 7 AM $ 0.000586
-1.59%
$ 4.96 million $ 177,943
Mar 15, 6 AM $ 0.000596
-1.36%
$ 5.04 million $ 178,188
Mar 15, 5 AM $ 0.000602
-0.38%
$ 5.09 million $ 178,418
Mar 15, 4 AM $ 0.000604
-0.08%
$ 5.12 million $ 179,221
Mar 15, 3 AM $ 0.000604
+0.00%
$ 5.12 million $ 179,846
Mar 15, 2 AM $ 0.000605
-0.10%
$ 5.12 million $ 180,851
Mar 15, 1 AM $ 0.000605
+0.44%
$ 5.12 million $ 180,351
Mar 15, 12 AM $ 0.000603
-0.11%
$ 5.1 million $ 179,255
Mar 14, 11 PM $ 0.000603
-0.08%
$ 5.1 million $ 177,764
Mar 14, 10 PM $ 0.000603
-0.35%
$ 5.11 million $ 178,632
Mar 14, 9 PM $ 0.000606
+0.09%
$ 5.13 million $ 175,418
Mar 14, 8 PM $ 0.000605
+0.08%
$ 5.12 million $ 177,397
Mar 14, 7 PM $ 0.000605
+0.17%
$ 5.12 million $ 175,272
Mar 14, 6 PM $ 0.000606
+0.46%
$ 5.13 million $ 175,538
Mar 14, 5 PM $ 0.000603
-0.34%
$ 5.11 million $ 175,105
Mar 14, 4 PM $ 0.000606
+0.24%
$ 5.13 million $ 173,854
Mar 14, 3 PM $ 0.000604
-0.07%
$ 5.11 million $ 173,884
Mar 14, 2 PM $ 0.000605
-0.14%
$ 5.12 million $ 171,560
Mar 14, 1 PM $ 0.000605
+0.10%
$ 5.12 million $ 169,730
Mar 14, 12 PM $ 0.000604
-0.17%
$ 5.11 million $ 171,023
Mar 14, 11 AM $ 0.000605
-0.18%
$ 5.12 million $ 170,671
Mar 14, 10 AM $ 0.000606
+0.42%
$ 5.13 million $ 170,824
Mar 14, 9 AM $ 0.000603
-0.15%
$ 5.11 million $ 170,222
Mar 14, 8 AM $ 0.000604
-0.29%
$ 5.11 million $ 170,521
Mar 14, 7 AM $ 0.000605
+0.21%
$ 5.12 million $ 171,805