StarSlax Historical Data

SSLX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000527
-0.76%
$ 4.46 million $ 159,293
Mar 1, 2026 $ 0.000531
-1.76%
$ 4.5 million $ 162,894
Feb 28, 2026 $ 0.000541
+2.14%
$ 4.58 million $ 169,182
Feb 27, 2026 $ 0.000529
-0.18%
$ 4.48 million $ 169,231
Feb 26, 2026 $ 0.00053
+0.81%
$ 4.49 million $ 174,159
Feb 25, 2026 $ 0.000526
+5.10%
$ 4.45 million $ 166,676
Feb 24, 2026 $ 0.000501
-0.18%
$ 4.24 million $ 174,569
Feb 23, 2026 $ 0.000502
+0.00%
$ 4.25 million $ 164,119
Feb 22, 2026 $ 0.000503
+0.45%
$ 4.25 million $ 174,108
Feb 21, 2026 $ 0.0005
-0.41%
$ 4.23 million $ 179,890
Feb 20, 2026 $ 0.000502
-0.49%
$ 4.25 million $ 174,897
Feb 19, 2026 $ 0.000505
+0.11%
$ 4.27 million $ 174,157
Feb 18, 2026 $ 0.000504
-0.78%
$ 4.27 million $ 141,545
Feb 17, 2026 $ 0.000508
+0.89%
$ 4.3 million $ 166,620
Feb 16, 2026 $ 0.000504
-0.20%
$ 4.27 million $ 170,430
Feb 15, 2026 $ 0.000505
+0.40%
$ 4.27 million $ 172,011
Feb 14, 2026 $ 0.000503
-0.10%
$ 4.26 million $ 178,572
Feb 13, 2026 $ 0.000503
-0.40%
$ 4.26 million $ 166,437
Feb 12, 2026 $ 0.000506
+0.79%
$ 4.28 million $ 166,777
Feb 11, 2026 $ 0.000502
-1.86%
$ 4.25 million $ 181,025
Feb 10, 2026 $ 0.000511
+1.50%
$ 4.33 million $ 172,605
Feb 9, 2026 $ 0.000504
-0.79%
$ 4.26 million $ 166,336
Feb 8, 2026 $ 0.000508
+0.61%
$ 4.3 million $ 170,087
Feb 7, 2026 $ 0.000504
-4.18%
$ 4.27 million $ 167,545
Feb 6, 2026 $ 0.000526
+1.26%
$ 4.46 million $ 152,506
Feb 5, 2026 $ 0.00052
+2.96%
$ 4.4 million $ 144,189
Feb 4, 2026 $ 0.000505
-1.38%
$ 4.27 million $ 162,605
Feb 3, 2026 $ 0.000512
-2.75%
$ 4.33 million $ 164,270
Feb 2, 2026 $ 0.000527
+3.44%
$ 4.46 million $ 164,433
Feb 1, 2026 $ 0.000509
-5.66%
$ 4.31 million $ 167,884
Jan 31, 2026 $ 0.000541
+7.47%
$ 4.58 million $ 73,875
Jan 30, 2026 $ 0.000503
+4.14%
$ 4.26 million $ 137,922
Jan 29, 2026 $ 0.000483
-12.81%
$ 4.09 million $ 166,383
Jan 28, 2026 $ 0.000553
-3.74%
$ 4.69 million $ 175,522
Jan 27, 2026 $ 0.000575
+0.44%
$ 4.87 million $ 176,920
Jan 26, 2026 $ 0.000572
-1.31%
$ 4.84 million $ 177,090
Jan 25, 2026 $ 0.00058
-7.64%
$ 4.91 million $ 158,105
Jan 24, 2026 $ 0.000628
-3.39%
$ 5.32 million $ 178,062
Jan 23, 2026 $ 0.000649
-8.72%
$ 5.49 million $ 181,648
Jan 22, 2026 $ 0.000711
-5.07%
$ 6.02 million $ 172,907
Jan 21, 2026 $ 0.000749
-7.31%
$ 6.34 million $ 176,389
Jan 20, 2026 $ 0.000808
-19.15%
$ 6.84 million $ 174,880
Jan 19, 2026 $ 0.000999
-5.50%
$ 8.46 million $ 178,624
Jan 18, 2026 $ 0.00106
-10.00%
$ 8.95 million $ 181,090
Jan 17, 2026 $ 0.00118
-0.08%
$ 9.95 million $ 177,732
Jan 16, 2026 $ 0.00118
+2.93%
$ 9.95 million $ 176,699
Jan 15, 2026 $ 0.00114
-1.68%
$ 9.67 million $ 172,896
Jan 14, 2026 $ 0.00116
-3.93%
$ 9.83 million $ 160,702
Jan 13, 2026 $ 0.0012
+12.06%
$ 10.19 million $ 173,541
Jan 12, 2026 $ 0.00107
-2.26%
$ 9.09 million $ 177,682