StarSlax Historical Data

SSLX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.00356
+5.54%
$ 32.57 million $ 7,379
Nov 13, 2023 $ 0.00339
+1.44%
$ 30.98 million $ 6,471
Nov 12, 2023 $ 0.00334
+4.14%
$ 30.58 million $ 8,139
Nov 11, 2023 $ 0.00322
+2.32%
$ 29.41 million $ 5,467
Nov 10, 2023 $ 0.00314
+2.11%
$ 28.75 million $ 6,530
Nov 9, 2023 $ 0.00308
+2.77%
$ 28.15 million $ 10,098
Nov 8, 2023 $ 0.00301
-0.63%
$ 27.51 million $ 6,304
Nov 7, 2023 $ 0.00302
+0.87%
$ 27.68 million $ 12,877
Nov 6, 2023 $ 0.003
-0.39%
$ 27.5 million $ 6,626
Nov 5, 2023 $ 0.00302
-0.73%
$ 27.61 million $ 6,488
Nov 4, 2023 $ 0.00304
-0.45%
$ 27.84 million $ 2,975
Nov 3, 2023 $ 0.00305
+0.79%
$ 27.95 million $ 5,004
Nov 2, 2023 $ 0.00303
+1.95%
$ 27.74 million $ 4,097
Nov 1, 2023 $ 0.00298
+1.10%
$ 27.27 million $ 4,499
Oct 31, 2023 $ 0.00294
+0.20%
$ 26.96 million $ 3,753
Oct 30, 2023 $ 0.00294
-0.91%
$ 26.92 million $ 3,008
Oct 29, 2023 $ 0.00296
-1.83%
$ 27.16 million $ 2,392
Oct 28, 2023 $ 0.00302
-2.03%
$ 27.67 million $ 3,239
Oct 27, 2023 $ 0.00308
+0.05%
$ 28.27 million $ 3,962
Oct 26, 2023 $ 0.00308
-0.44%
$ 28.28 million $ 2,875
Oct 25, 2023 $ 0.00309
+2.54%
$ 28.34 million $ 3,762
Oct 24, 2023 $ 0.00303
+3.16%
$ 27.79 million $ 4,059
Oct 23, 2023 $ 0.00298
+19.16%
$ 27.35 million $ 4,914
Oct 22, 2023 $ 0.00251
+8.73%
$ 23 million $ 3,755
Oct 21, 2023 $ 0.0023
-1.14%
$ 21.14 million $ 3,838
Oct 20, 2023 $ 0.00233
-11.85%
$ 21.39 million $ 4,300
Oct 19, 2023 $ 0.00264
-7.58%
$ 24.22 million $ 4,351
Oct 18, 2023 $ 0.00286
+8.14%
$ 26.23 million $ 4,158
Oct 17, 2023 $ 0.00264
-9.72%
$ 24.27 million $ 7,658
Oct 16, 2023 $ 0.00293
+62.32%
$ 26.87 million $ 6,821
Oct 15, 2023 $ 0.0018
+52.24%
$ 16.54 million $ 5,101
Oct 14, 2023 $ 0.00118
+37.98%
$ 10.88 million $ 4,988
Oct 13, 2023 $ 0.000857
+13.24%
$ 7.87 million $ 3,911
Oct 12, 2023 $ 0.000755
+11.26%
$ 6.93 million $ 4,061
Oct 11, 2023 $ 0.00068
+18.04%
$ 6.24 million $ 4,399
Oct 10, 2023 $ 0.000576
+0.82%
$ 5.29 million $ 3,638
Oct 9, 2023 $ 0.000572
+0.38%
$ 5.25 million $ 3,611
Oct 8, 2023 $ 0.000571
+0.34%
$ 5.24 million $ 3,604
Oct 7, 2023 $ 0.000569
-0.47%
$ 5.23 million $ 3,692
Oct 6, 2023 $ 0.000572
-0.64%
$ 5.26 million $ 3,828
Oct 5, 2023 $ 0.000577
-1.49%
$ 5.3 million $ 3,648
Oct 4, 2023 $ 0.000585
-3.69%
$ 5.38 million $ 3,251
Oct 3, 2023 $ 0.000608
-0.46%
$ 5.59 million $ 3,019
Oct 2, 2023 $ 0.000616
+0.07%
$ 5.66 million $ 3,014
Oct 1, 2023 $ 0.000614
+3.66%
$ 5.65 million $ 5,351
Sep 30, 2023 $ 0.000593
-4.44%
$ 5.45 million $ 11,454
Sep 29, 2023 $ 0.00062
+0.33%
$ 5.7 million $ 9,096
Sep 28, 2023 $ 0.000617
-6.73%
$ 5.68 million $ 9,098
Sep 27, 2023 $ 0.000662
-0.74%
$ 6.08 million $ 8,979
Sep 26, 2023 $ 0.000667
+1.12%
$ 6.13 million $ 9,019