StarSlax Historical Data

SSLX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.000895
+0.22%
$ 8.23 million $ 9,092
Sep 14, 2023 $ 0.000894
-3.31%
$ 8.23 million $ 9,124
Sep 13, 2023 $ 0.000925
+2.33%
$ 8.51 million $ 9,061
Sep 12, 2023 $ 0.000899
-2.81%
$ 8.27 million $ 9,163
Sep 11, 2023 $ 0.000922
-3.83%
$ 8.49 million $ 9,125
Sep 10, 2023 $ 0.00096
+17.50%
$ 8.83 million $ 9,007
Sep 9, 2023 $ 0.000816
+0.70%
$ 7.51 million $ 8,948
Sep 8, 2023 $ 0.00081
+13.98%
$ 7.46 million $ 9,271
Sep 7, 2023 $ 0.000708
-2.37%
$ 6.52 million $ 9,097
Sep 6, 2023 $ 0.000725
-0.44%
$ 6.68 million $ 9,057
Sep 5, 2023 $ 0.000727
+0.71%
$ 6.7 million $ 9,095
Sep 4, 2023 $ 0.000723
-1.07%
$ 6.66 million $ 9,056
Sep 3, 2023 $ 0.000731
-1.88%
$ 6.74 million $ 9,032
Sep 2, 2023 $ 0.000744
-1.31%
$ 6.85 million $ 9,105
Sep 1, 2023 $ 0.000754
+4.95%
$ 6.95 million $ 9,152
Aug 31, 2023 $ 0.000719
-2.66%
$ 6.63 million $ 9,127
Aug 30, 2023 $ 0.000738
-2.13%
$ 6.8 million $ 8,181
Aug 29, 2023 $ 0.000753
-0.28%
$ 6.94 million $ 8,970
Aug 28, 2023 $ 0.000755
+0.18%
$ 6.96 million $ 8,938
Aug 27, 2023 $ 0.000753
-1.13%
$ 6.94 million $ 9,074
Aug 26, 2023 $ 0.000762
+0.95%
$ 7.02 million $ 8,996
Aug 25, 2023 $ 0.000755
-9.17%
$ 6.96 million $ 9,191
Aug 24, 2023 $ 0.000828
-0.33%
$ 7.64 million $ 9,057
Aug 23, 2023 $ 0.000828
-0.75%
$ 7.65 million $ 9,060
Aug 22, 2023 $ 0.000834
+0.22%
$ 7.7 million $ 9,015
Aug 21, 2023 $ 0.000831
-11.12%
$ 7.68 million $ 9,007
Aug 20, 2023 $ 0.000935
+1.18%
$ 8.63 million $ 9,140
Aug 19, 2023 $ 0.000923
+1.05%
$ 8.52 million $ 9,041
Aug 18, 2023 $ 0.000915
-1.48%
$ 8.45 million $ 9,140
Aug 17, 2023 $ 0.000925
+1.97%
$ 8.54 million $ 9,044
Aug 16, 2023 $ 0.000908
-0.98%
$ 8.39 million $ 7,398
Aug 15, 2023 $ 0.000917
-0.84%
$ 8.47 million $ 9,148
Aug 14, 2023 $ 0.000925
-5.25%
$ 8.54 million $ 9,102
Aug 13, 2023 $ 0.000975
+5.18%
$ 9 million $ 9,861
Aug 12, 2023 $ 0.000926
-4.42%
$ 8.56 million $ 9,072
Aug 11, 2023 $ 0.000969
-2.11%
$ 8.95 million $ 9,018
Aug 10, 2023 $ 0.00099
-0.04%
$ 9.15 million $ 9,032
Aug 9, 2023 $ 0.000991
-2.10%
$ 9.16 million $ 9,156
Aug 8, 2023 $ 0.00101
-0.95%
$ 9.35 million $ 9,127
Aug 7, 2023 $ 0.00107
+14.12%
$ 9.94 million $ 9,699
Aug 6, 2023 $ 0.000941
-6.87%
$ 8.71 million $ 9,570
Aug 5, 2023 $ 0.00101
+3.49%
$ 9.35 million $ 9,292
Aug 4, 2023 $ 0.000976
+6.22%
$ 9.04 million $ 9,655
Aug 3, 2023 $ 0.000919
-1.55%
$ 8.51 million $ 8,139
Aug 2, 2023 $ 0.000931
-4.93%
$ 8.62 million $ 9,021
Aug 1, 2023 $ 0.000966
-2.40%
$ 8.95 million $ 8,871
Jul 31, 2023 $ 0.000991
-0.71%
$ 9.18 million $ 9,140
Jul 30, 2023 $ 0.000998
+1.20%
$ 9.24 million $ 9,046
Jul 29, 2023 $ 0.000986
+1.05%
$ 9.13 million $ 9,222
Jul 28, 2023 $ 0.000975
-0.72%
$ 9.04 million $ 8,735