StarSlax Historical Data

SSLX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.000604
-0.29%
$ 5.11 million $ 170,521
Mar 14, 7 AM $ 0.000605
+0.21%
$ 5.12 million $ 171,805
Mar 14, 6 AM $ 0.000604
-0.28%
$ 5.11 million $ 172,241
Mar 14, 5 AM $ 0.000605
+0.12%
$ 5.12 million $ 172,856
Mar 14, 4 AM $ 0.000604
+0.02%
$ 5.12 million $ 171,563
Mar 14, 3 AM $ 0.000604
-0.40%
$ 5.12 million $ 170,914
Mar 14, 2 AM $ 0.000606
-0.03%
$ 5.13 million $ 170,636
Mar 14, 1 AM $ 0.000606
-0.73%
$ 5.13 million $ 172,043
Mar 14, 12 AM $ 0.00061
+0.56%
$ 5.16 million $ 170,139
Mar 13, 11 PM $ 0.000606
+0.17%
$ 5.13 million $ 169,484
Mar 13, 10 PM $ 0.000605
+0.20%
$ 5.12 million $ 168,836
Mar 13, 9 PM $ 0.000604
-0.16%
$ 5.11 million $ 170,163
Mar 13, 8 PM $ 0.000604
-0.23%
$ 5.11 million $ 167,286
Mar 13, 7 PM $ 0.000604
+0.21%
$ 5.11 million $ 170,483
Mar 13, 6 PM $ 0.000603
-0.28%
$ 5.1 million $ 170,730
Mar 13, 5 PM $ 0.000604
+0.07%
$ 5.11 million $ 171,403
Mar 13, 4 PM $ 0.000603
-0.31%
$ 5.1 million $ 169,934
Mar 13, 3 PM $ 0.000605
+0.07%
$ 5.12 million $ 169,280
Mar 13, 2 PM $ 0.000604
-0.12%
$ 5.11 million $ 169,719
Mar 13, 1 PM $ 0.000606
+0.08%
$ 5.13 million $ 169,687
Mar 13, 12 PM $ 0.000605
+0.04%
$ 5.12 million $ 168,493
Mar 13, 11 AM $ 0.000604
-0.09%
$ 5.11 million $ 168,465
Mar 13, 10 AM $ 0.000606
-0.19%
$ 5.13 million $ 167,325
Mar 13, 9 AM $ 0.000606
-0.10%
$ 5.13 million $ 166,970
Mar 13, 8 AM $ 0.000607
+0.38%
$ 5.14 million $ 166,989
Mar 13, 7 AM $ 0.000604
-0.28%
$ 5.12 million $ 165,687
Mar 13, 6 AM $ 0.000608
+0.16%
$ 5.14 million $ 162,177
Mar 13, 5 AM $ 0.000606
+0.21%
$ 5.13 million $ 160,726
Mar 13, 4 AM $ 0.000604
+0.11%
$ 5.12 million $ 162,581
Mar 13, 3 AM $ 0.000604
-0.16%
$ 5.11 million $ 164,167
Mar 13, 2 AM $ 0.000605
+0.10%
$ 5.12 million $ 163,487
Mar 13, 1 AM $ 0.000605
+0.28%
$ 5.12 million $ 162,422
Mar 13, 12 AM $ 0.000605
+0.35%
$ 5.12 million $ 163,923
Mar 12, 11 PM $ 0.000603
-0.33%
$ 5.11 million $ 163,773
Mar 12, 10 PM $ 0.000605
-0.05%
$ 5.12 million $ 165,452
Mar 12, 9 PM $ 0.000605
+0.00%
$ 5.12 million $ 166,054
Mar 12, 8 PM $ 0.000604
-0.03%
$ 5.11 million $ 169,168
Mar 12, 7 PM $ 0.000604
-0.10%
$ 5.11 million $ 169,206
Mar 12, 6 PM $ 0.000604
-0.17%
$ 5.11 million $ 168,607
Mar 12, 5 PM $ 0.000605
-0.17%
$ 5.12 million $ 165,541
Mar 12, 4 PM $ 0.000605
+0.11%
$ 5.12 million $ 167,040
Mar 12, 3 PM $ 0.000605
+0.16%
$ 5.12 million $ 167,031
Mar 12, 2 PM $ 0.000605
+0.00%
$ 5.12 million $ 167,172
Mar 12, 1 PM $ 0.000604
-0.01%
$ 5.11 million $ 168,425
Mar 12, 12 PM $ 0.000604
+0.18%
$ 5.12 million $ 167,582
Mar 12, 11 AM $ 0.000604
-0.47%
$ 5.11 million $ 168,513
Mar 12, 10 AM $ 0.000607
+0.25%
$ 5.13 million $ 167,840
Mar 12, 9 AM $ 0.000606
-0.22%
$ 5.13 million $ 167,698
Mar 12, 8 AM $ 0.000608
+0.47%
$ 5.14 million $ 168,568
Mar 12, 7 AM $ 0.000605
-0.08%
$ 5.12 million $ 169,729