StarSlax Historical Data

SSLX Page 20
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $0.000269
+0.66%
$2.28 million $185,123
Aug 7, 12 AM $0.000267
-0.64%
$2.26 million $186,722
Aug 6, 11 PM $0.000268
+1.42%
$2.27 million $185,431
Aug 6, 10 PM $0.000265
-0.05%
$2.24 million $189,407
Aug 6, 9 PM $0.000265
+0.06%
$2.24 million $187,243
Aug 6, 8 PM $0.000265
-0.75%
$2.24 million $186,646
Aug 6, 7 PM $0.000267
-0.82%
$2.26 million $185,872
Aug 6, 6 PM $0.000268
-0.59%
$2.27 million $187,147
Aug 6, 5 PM $0.00027
-1.29%
$2.29 million $186,040
Aug 6, 4 PM $0.000273
-0.03%
$2.31 million $185,936
Aug 6, 3 PM $0.000274
+0.53%
$2.32 million $185,373
Aug 6, 2 PM $0.000272
-0.19%
$2.3 million $182,531
Aug 6, 1 PM $0.000273
+0.77%
$2.31 million $182,578
Aug 6, 12 PM $0.000271
-0.52%
$2.29 million $183,958
Aug 6, 11 AM $0.000272
+2.23%
$2.31 million $182,474
Aug 6, 10 AM $0.000266
+0.76%
$2.25 million $181,472
Aug 6, 9 AM $0.000263
+0.00%
$2.23 million $180,090
Aug 6, 8 AM $0.000263
-0.81%
$2.23 million $180,608
Aug 6, 7 AM $0.000265
-0.26%
$2.24 million $179,643
Aug 6, 6 AM $0.000266
-0.39%
$2.25 million $179,837
Aug 6, 5 AM $0.000267
-0.10%
$2.26 million $177,729
Aug 6, 4 AM $0.000267
+0.08%
$2.26 million $178,269
Aug 6, 3 AM $0.000267
-0.17%
$2.26 million $179,548
Aug 6, 2 AM $0.000267
-0.72%
$2.26 million $179,384
Aug 6, 1 AM $0.000269
-0.02%
$2.28 million $181,569
Aug 6, 12 AM $0.000269
-0.27%
$2.28 million $182,473
Aug 5, 11 PM $0.00027
-0.08%
$2.29 million $180,410
Aug 5, 10 PM $0.000271
-1.34%
$2.29 million $177,441
Aug 5, 9 PM $0.000274
+0.01%
$2.32 million $177,857
Aug 5, 8 PM $0.000274
-0.17%
$2.32 million $178,237
Aug 5, 7 PM $0.000275
+0.07%
$2.33 million $179,488
Aug 5, 6 PM $0.000275
-0.22%
$2.33 million $175,157
Aug 5, 5 PM $0.000275
+3.62%
$2.33 million $174,245
Aug 5, 4 PM $0.000266
-1.99%
$2.25 million $175,249
Aug 5, 3 PM $0.000272
-1.29%
$2.3 million $176,439
Aug 5, 2 PM $0.000276
-0.32%
$2.33 million $178,263
Aug 5, 1 PM $0.000277
-0.74%
$2.34 million $178,428
Aug 5, 12 PM $0.000279
-0.23%
$2.36 million $178,721
Aug 5, 11 AM $0.000279
-2.09%
$2.36 million $177,748
Aug 5, 10 AM $0.000285
-0.18%
$2.41 million $180,625
Aug 5, 9 AM $0.000286
-0.40%
$2.42 million $180,563
Aug 5, 8 AM $0.000287
-0.13%
$2.43 million $181,647
Aug 5, 7 AM $0.000287
+1.12%
$2.43 million $180,915
Aug 5, 6 AM $0.000284
-0.71%
$2.4 million $181,425
Aug 5, 5 AM $0.000286
-0.18%
$2.42 million $182,079
Aug 5, 4 AM $0.000286
-0.44%
$2.42 million $182,109
Aug 5, 3 AM $0.000287
-0.54%
$2.43 million $180,086
Aug 5, 2 AM $0.000288
-0.62%
$2.44 million $178,962
Aug 5, 1 AM $0.00029
-0.25%
$2.46 million $180,047
Aug 5, 12 AM $0.000291
+4.13%
$2.46 million $179,687