StarSlax Historical Data

SSLX Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.000597
-1.95%
$ 5.05 million $ 180,394
May 12, 8 AM $ 0.000613
-6.97%
$ 5.19 million $ 179,813
May 12, 7 AM $ 0.00066
+2.83%
$ 5.58 million $ 177,302
May 12, 6 AM $ 0.000634
-0.54%
$ 5.37 million $ 177,095
May 12, 5 AM $ 0.000638
-0.03%
$ 5.4 million $ 178,384
May 12, 4 AM $ 0.000639
+0.41%
$ 5.41 million $ 179,416
May 12, 3 AM $ 0.000636
-0.12%
$ 5.38 million $ 179,395
May 12, 2 AM $ 0.000636
+0.05%
$ 5.39 million $ 179,646
May 12, 1 AM $ 0.000635
-0.22%
$ 5.37 million $ 179,277
May 12, 12 AM $ 0.000636
-0.08%
$ 5.38 million $ 179,128
May 11, 11 PM $ 0.000636
+0.01%
$ 5.38 million $ 178,239
May 11, 10 PM $ 0.000636
-0.20%
$ 5.39 million $ 179,298
May 11, 9 PM $ 0.000638
+0.25%
$ 5.4 million $ 177,779
May 11, 8 PM $ 0.000637
+0.40%
$ 5.39 million $ 174,811
May 11, 7 PM $ 0.000634
-0.16%
$ 5.36 million $ 174,470
May 11, 6 PM $ 0.000635
-0.36%
$ 5.37 million $ 170,227
May 11, 5 PM $ 0.000637
+0.67%
$ 5.39 million $ 171,047
May 11, 4 PM $ 0.000633
-0.26%
$ 5.36 million $ 171,324
May 11, 3 PM $ 0.000634
+1.22%
$ 5.37 million $ 172,523
May 11, 2 PM $ 0.000626
-0.03%
$ 5.3 million $ 172,981
May 11, 1 PM $ 0.000625
-0.70%
$ 5.29 million $ 174,666
May 11, 12 PM $ 0.00063
-1.18%
$ 5.33 million $ 175,750
May 11, 11 AM $ 0.000639
-0.03%
$ 5.41 million $ 176,070
May 11, 10 AM $ 0.000639
+2.44%
$ 5.41 million $ 177,699
May 11, 9 AM $ 0.000611
-0.16%
$ 5.17 million $ 178,252
May 11, 8 AM $ 0.000612
+0.03%
$ 5.18 million $ 179,491
May 11, 7 AM $ 0.000612
+0.06%
$ 5.18 million $ 180,664
May 11, 6 AM $ 0.000612
+0.41%
$ 5.18 million $ 179,090
May 11, 5 AM $ 0.000609
+0.02%
$ 5.16 million $ 177,213
May 11, 4 AM $ 0.000608
+1.04%
$ 5.15 million $ 177,388
May 11, 3 AM $ 0.000602
-1.70%
$ 5.1 million $ 175,847
May 11, 2 AM $ 0.000612
-1.08%
$ 5.18 million $ 176,533
May 11, 1 AM $ 0.000619
+0.50%
$ 5.24 million $ 177,705
May 11, 12 AM $ 0.000615
+0.05%
$ 5.21 million $ 177,635
May 10, 11 PM $ 0.000617
+1.12%
$ 5.22 million $ 178,151
May 10, 10 PM $ 0.00061
+0.88%
$ 5.17 million $ 176,886
May 10, 9 PM $ 0.000605
+0.43%
$ 5.12 million $ 176,756
May 10, 8 PM $ 0.000602
-3.32%
$ 5.1 million $ 175,307
May 10, 7 PM $ 0.000623
+0.71%
$ 5.27 million $ 176,656
May 10, 6 PM $ 0.000619
-0.46%
$ 5.24 million $ 178,821
May 10, 5 PM $ 0.000622
-0.36%
$ 5.26 million $ 177,642
May 10, 4 PM $ 0.000624
+0.98%
$ 5.28 million $ 176,346
May 10, 3 PM $ 0.000618
+0.63%
$ 5.23 million $ 177,144
May 10, 2 PM $ 0.000614
+0.50%
$ 5.2 million $ 176,590
May 10, 1 PM $ 0.000611
+0.39%
$ 5.17 million $ 176,208
May 10, 12 PM $ 0.000608
+0.16%
$ 5.15 million $ 177,091
May 10, 11 AM $ 0.000608
-1.52%
$ 5.15 million $ 176,688
May 10, 10 AM $ 0.000617
+0.42%
$ 5.22 million $ 177,338
May 10, 9 AM $ 0.000614
+0.74%
$ 5.2 million $ 176,004
May 10, 8 AM $ 0.000608
+0.30%
$ 5.15 million $ 175,590