StarSlax Historical Data

SSLX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.000605
-0.08%
$ 5.12 million $ 169,729
Mar 12, 6 AM $ 0.000604
+0.08%
$ 5.12 million $ 172,030
Mar 12, 5 AM $ 0.000604
-0.17%
$ 5.11 million $ 172,882
Mar 12, 4 AM $ 0.000605
+0.05%
$ 5.12 million $ 171,802
Mar 12, 3 AM $ 0.000605
-0.01%
$ 5.12 million $ 171,644
Mar 12, 2 AM $ 0.000605
+0.06%
$ 5.12 million $ 170,992
Mar 12, 1 AM $ 0.000605
+0.09%
$ 5.12 million $ 171,490
Mar 12, 12 AM $ 0.000604
-0.20%
$ 5.11 million $ 171,873
Mar 11, 11 PM $ 0.000605
+0.02%
$ 5.12 million $ 173,024
Mar 11, 10 PM $ 0.000606
+0.14%
$ 5.13 million $ 172,654
Mar 11, 9 PM $ 0.000605
-0.11%
$ 5.12 million $ 175,493
Mar 11, 8 PM $ 0.000605
-0.08%
$ 5.12 million $ 172,301
Mar 11, 7 PM $ 0.000606
+0.38%
$ 5.13 million $ 172,439
Mar 11, 6 PM $ 0.000604
-0.21%
$ 5.11 million $ 173,316
Mar 11, 5 PM $ 0.000606
+0.06%
$ 5.13 million $ 172,981
Mar 11, 4 PM $ 0.000606
+0.14%
$ 5.13 million $ 171,951
Mar 11, 3 PM $ 0.000604
-0.23%
$ 5.11 million $ 172,448
Mar 11, 2 PM $ 0.000607
-0.17%
$ 5.14 million $ 171,650
Mar 11, 1 PM $ 0.000607
+0.38%
$ 5.13 million $ 172,754
Mar 11, 12 PM $ 0.000604
-0.26%
$ 5.11 million $ 172,111
Mar 11, 11 AM $ 0.000606
+0.44%
$ 5.13 million $ 172,654
Mar 11, 10 AM $ 0.000603
-0.29%
$ 5.11 million $ 172,347
Mar 11, 9 AM $ 0.000605
+0.26%
$ 5.12 million $ 173,299
Mar 11, 8 AM $ 0.000603
-0.23%
$ 5.11 million $ 173,265
Mar 11, 7 AM $ 0.000605
+0.02%
$ 5.12 million $ 171,038
Mar 11, 6 AM $ 0.000605
-0.09%
$ 5.12 million $ 170,383
Mar 11, 5 AM $ 0.000605
+0.28%
$ 5.12 million $ 168,792
Mar 11, 4 AM $ 0.000603
-0.01%
$ 5.11 million $ 169,928
Mar 11, 3 AM $ 0.000604
-0.29%
$ 5.11 million $ 170,311
Mar 11, 2 AM $ 0.000605
+0.25%
$ 5.12 million $ 171,724
Mar 11, 1 AM $ 0.000604
-0.17%
$ 5.11 million $ 172,265
Mar 11, 12 AM $ 0.000605
+0.33%
$ 5.12 million $ 172,229
Mar 10, 11 PM $ 0.000605
-0.23%
$ 5.12 million $ 170,169
Mar 10, 10 PM $ 0.000605
-0.18%
$ 5.12 million $ 169,118
Mar 10, 9 PM $ 0.000606
+0.22%
$ 5.13 million $ 166,749
Mar 10, 8 PM $ 0.000605
+0.12%
$ 5.12 million $ 167,541
Mar 10, 7 PM $ 0.000604
-0.34%
$ 5.11 million $ 165,329
Mar 10, 6 PM $ 0.000605
+0.25%
$ 5.13 million $ 161,736
Mar 10, 5 PM $ 0.000604
-1.22%
$ 5.11 million $ 161,310
Mar 10, 4 PM $ 0.000612
+0.04%
$ 5.18 million $ 163,447
Mar 10, 3 PM $ 0.000612
-1.00%
$ 5.18 million $ 162,990
Mar 10, 2 PM $ 0.000618
+1.96%
$ 5.23 million $ 164,209
Mar 10, 1 PM $ 0.000606
+0.19%
$ 5.13 million $ 162,155
Mar 10, 12 PM $ 0.000605
+0.03%
$ 5.12 million $ 165,072
Mar 10, 11 AM $ 0.000605
+0.81%
$ 5.12 million $ 165,530
Mar 10, 10 AM $ 0.0006
-4.10%
$ 5.08 million $ 166,465
Mar 10, 9 AM $ 0.000626
+4.03%
$ 5.3 million $ 165,979
Mar 10, 8 AM $ 0.0006
+1.66%
$ 5.08 million $ 165,906
Mar 10, 7 AM $ 0.000591
-0.12%
$ 5 million $ 166,091
Mar 10, 6 AM $ 0.00059
-1.22%
$ 4.99 million $ 166,512