StarSlax Historical Data

SSLX Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.000614
+0.74%
$ 5.2 million $ 176,004
May 10, 8 AM $ 0.000608
+0.30%
$ 5.15 million $ 175,590
May 10, 7 AM $ 0.000606
+0.05%
$ 5.13 million $ 176,292
May 10, 6 AM $ 0.000605
+0.33%
$ 5.12 million $ 178,248
May 10, 5 AM $ 0.000601
+0.17%
$ 5.09 million $ 179,061
May 10, 4 AM $ 0.000601
+0.00%
$ 5.08 million $ 177,093
May 10, 3 AM $ 0.000601
+0.67%
$ 5.09 million $ 179,189
May 10, 2 AM $ 0.000597
-0.17%
$ 5.05 million $ 178,256
May 10, 1 AM $ 0.000598
-0.38%
$ 5.06 million $ 177,225
May 10, 12 AM $ 0.0006
+0.10%
$ 5.08 million $ 178,007
May 9, 11 PM $ 0.0006
-0.17%
$ 5.08 million $ 177,685
May 9, 10 PM $ 0.000601
+0.36%
$ 5.09 million $ 178,037
May 9, 9 PM $ 0.000598
+0.02%
$ 5.06 million $ 180,968
May 9, 8 PM $ 0.000598
+0.49%
$ 5.06 million $ 182,094
May 9, 7 PM $ 0.000595
+0.51%
$ 5.04 million $ 180,834
May 9, 6 PM $ 0.000592
-0.25%
$ 5.01 million $ 179,764
May 9, 5 PM $ 0.000593
-0.03%
$ 5.02 million $ 179,316
May 9, 4 PM $ 0.000593
+1.41%
$ 5.02 million $ 179,230
May 9, 3 PM $ 0.000585
-3.55%
$ 4.95 million $ 177,673
May 9, 2 PM $ 0.000606
+0.63%
$ 5.13 million $ 177,877
May 9, 1 PM $ 0.000602
+0.05%
$ 5.1 million $ 178,364
May 9, 12 PM $ 0.000602
-1.05%
$ 5.09 million $ 176,367
May 9, 11 AM $ 0.000608
-0.22%
$ 5.14 million $ 176,611
May 9, 10 AM $ 0.000609
+0.22%
$ 5.16 million $ 175,867
May 9, 9 AM $ 0.000608
-1.03%
$ 5.14 million $ 176,057
May 9, 8 AM $ 0.000614
+0.50%
$ 5.2 million $ 176,369
May 9, 7 AM $ 0.000612
-0.02%
$ 5.18 million $ 176,590
May 9, 6 AM $ 0.000612
-0.14%
$ 5.18 million $ 175,820
May 9, 5 AM $ 0.000613
+0.58%
$ 5.19 million $ 176,908
May 9, 4 AM $ 0.000609
-0.21%
$ 5.16 million $ 178,253
May 9, 3 AM $ 0.00061
+0.39%
$ 5.17 million $ 178,111
May 9, 2 AM $ 0.00061
+0.63%
$ 5.16 million $ 177,830
May 9, 1 AM $ 0.000605
+0.81%
$ 5.13 million $ 176,995
May 9, 12 AM $ 0.000601
+0.95%
$ 5.09 million $ 176,445
May 8, 11 PM $ 0.000596
+0.12%
$ 5.04 million $ 177,273
May 8, 10 PM $ 0.000593
-0.80%
$ 5.02 million $ 179,428
May 8, 9 PM $ 0.000598
+0.41%
$ 5.06 million $ 178,552
May 8, 8 PM $ 0.000595
+0.59%
$ 5.03 million $ 178,116
May 8, 7 PM $ 0.000591
+0.11%
$ 5.01 million $ 179,458
May 8, 6 PM $ 0.000591
+0.44%
$ 5 million $ 181,253
May 8, 5 PM $ 0.000588
+0.64%
$ 4.97 million $ 180,953
May 8, 4 PM $ 0.000583
+0.40%
$ 4.94 million $ 181,584
May 8, 3 PM $ 0.000579
+0.53%
$ 4.9 million $ 180,851
May 8, 2 PM $ 0.000576
+0.14%
$ 4.88 million $ 180,358
May 8, 1 PM $ 0.000576
-2.31%
$ 4.87 million $ 178,991
May 8, 12 PM $ 0.00059
-0.87%
$ 5 million $ 178,848
May 8, 11 AM $ 0.000596
+0.19%
$ 5.04 million $ 177,424
May 8, 10 AM $ 0.000591
+0.16%
$ 5 million $ 177,844
May 8, 9 AM $ 0.00059
-0.23%
$ 5 million $ 179,022
May 8, 8 AM $ 0.000591
+0.23%
$ 5.01 million $ 179,176