StarSlax Historical Data

SSLX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $0.000291
+4.13%
$2.46 million $179,687
Aug 4, 11 PM $0.000279
-0.61%
$2.37 million $182,494
Aug 4, 10 PM $0.000282
+1.73%
$2.38 million $180,940
Aug 4, 9 PM $0.000277
-4.02%
$2.34 million $179,356
Aug 4, 8 PM $0.000288
-0.63%
$2.44 million $179,212
Aug 4, 7 PM $0.00029
+8.58%
$2.45 million $178,854
Aug 4, 6 PM $0.000267
+0.32%
$2.26 million $178,956
Aug 4, 5 PM $0.000266
+1.06%
$2.25 million $180,289
Aug 4, 4 PM $0.000264
-0.38%
$2.23 million $179,161
Aug 4, 3 PM $0.000265
+0.28%
$2.24 million $177,441
Aug 4, 2 PM $0.000264
-0.36%
$2.23 million $176,487
Aug 4, 1 PM $0.000265
-0.73%
$2.24 million $175,359
Aug 4, 12 PM $0.000267
-0.42%
$2.26 million $176,346
Aug 4, 11 AM $0.000268
-0.38%
$2.27 million $176,905
Aug 4, 10 AM $0.000269
-0.34%
$2.28 million $177,009
Aug 4, 9 AM $0.00027
-0.54%
$2.29 million $177,927
Aug 4, 8 AM $0.000272
+0.11%
$2.3 million $176,421
Aug 4, 7 AM $0.000272
-0.17%
$2.3 million $177,127
Aug 4, 6 AM $0.000272
-0.48%
$2.3 million $177,662
Aug 4, 5 AM $0.000273
+0.00%
$2.31 million $177,871
Aug 4, 4 AM $0.000273
+0.06%
$2.31 million $179,375
Aug 4, 3 AM $0.000273
+0.31%
$2.31 million $181,923
Aug 4, 2 AM $0.000272
-0.54%
$2.3 million $184,191
Aug 4, 1 AM $0.000273
-0.14%
$2.31 million $182,274
Aug 4, 12 AM $0.000274
+0.02%
$2.32 million $182,890
Aug 3, 11 PM $0.000274
-0.14%
$2.32 million $183,431
Aug 3, 10 PM $0.000274
+0.25%
$2.32 million $184,151
Aug 3, 9 PM $0.000273
+1.09%
$2.31 million $187,475
Aug 3, 8 PM $0.00027
+0.85%
$2.29 million $188,030
Aug 3, 7 PM $0.000268
+0.71%
$2.27 million $189,060
Aug 3, 6 PM $0.000266
+0.26%
$2.25 million $189,972
Aug 3, 5 PM $0.000266
+0.28%
$2.25 million $188,557
Aug 3, 4 PM $0.000265
+0.52%
$2.24 million $190,073
Aug 3, 3 PM $0.000263
-0.58%
$2.23 million $191,336
Aug 3, 2 PM $0.000265
+0.71%
$2.24 million $193,071
Aug 3, 1 PM $0.000262
+0.20%
$2.22 million $193,568
Aug 3, 12 PM $0.000262
+0.45%
$2.22 million $191,714
Aug 3, 11 AM $0.000261
-0.19%
$2.21 million $191,360
Aug 3, 10 AM $0.000261
-1.65%
$2.21 million $189,246
Aug 3, 9 AM $0.000265
-1.06%
$2.25 million $188,069
Aug 3, 8 AM $0.000268
-0.01%
$2.27 million $188,927
Aug 3, 7 AM $0.000268
+0.02%
$2.27 million $190,226
Aug 3, 6 AM $0.000268
-0.14%
$2.27 million $187,926
Aug 3, 5 AM $0.000268
-0.19%
$2.27 million $185,364
Aug 3, 4 AM $0.000269
-0.06%
$2.27 million $183,558
Aug 3, 3 AM $0.000268
-0.70%
$2.27 million $182,401
Aug 3, 2 AM $0.00027
+0.94%
$2.29 million $182,617
Aug 3, 1 AM $0.000268
-0.15%
$2.27 million $183,501
Aug 3, 12 AM $0.000268
-0.23%
$2.27 million $180,349
Aug 2, 11 PM $0.000268
-0.32%
$2.27 million $176,645